|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
203,6 Mio.
14,3 Mio.
8,7 Mio.
7,8 Mio.
4,2 Mio.
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MICRO FOCUS INTERNATIONAL PLC ADR A2PG9V Tradegate |
3,420
3,460
|
-0,120
-3,39 %
|
25.08. |
3,400
1.534
|
3,500
1.485
|
3,600
3,420
|
17,000 3,140 |
1.400
4.968
|
- | ||
|
TERADATA CORPORATION A0M0ZR Tradegate |
21,000
20,800
|
+0,200
+0,96 %
|
24.08. |
20,600
482
|
20,800
480
|
0,000
0,000
|
30,570 16,900 |
219
4.526
|
- | ||
|
TEAMVIEWER AG ADR A2P3PF Stuttgart |
22,600
23,400
|
-0,800
-3,42 %
|
25.08. |
22,000
800
|
22,600
500
|
23,000
22,600
|
26,400 20,200 |
200
4.520
|
11 | ||
|
GAN LIMITED A2P39F Stuttgart |
18,200
16,800
|
+1,400
+8,33 %
|
25.08. |
17,100
2.500
|
18,000
2.500
|
18,200
16,800
|
25,800 11,800 |
246
4.465
|
16 | ||
|
APPFOLIO INC A14TU7 Tradegate |
142,55
144,30
|
+0,80
+0,56 %
|
24.08. |
142,95
41
|
144,10
41
|
0,000
0,000
|
154,20 74,50 |
30
4.276
|
1 | ||
|
FIREEYE INC A1W4G7 Tradegate |
12,484
12,432
|
+0,022
+0,18 %
|
25.08. |
12,374
808
|
12,568
795
|
12,716
12,292
|
16,352 7,256 |
334
4.138
|
- | ||
|
PAYCOM SOFTWARE INC A1XFVG Tradegate |
243,85
242,70
|
+2,50
+1,04 %
|
25.08. |
241,00
29
|
244,75
28
|
243,85
240,70
|
316,00 153,90 |
17
4.128
|
- | ||
|
PHREESIA INC A2PMY3 Tradegate |
25,600
26,000
|
+0,400
+1,59 %
|
25.08. |
25,800
232
|
26,000
231
|
25,600
25,400
|
31,600 16,200 |
156
3.986
|
- | ||
|
MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate |
3,500
3,300
|
+0,033
+0,95 %
|
25.08. |
3,362
923
|
3,425
906
|
3,500
3,500
|
17,022 2,997 |
1.000
3.500
|
- | ||
|
QT GROUP OYJ A2AH7G München |
37,100
35,700
|
+1,400
+3,92 %
|
25.08. |
36,200
250
|
36,300
250
|
37,700
37,100
|
37,700 13,300 |
90
3.339
|
- | ||
|
TALEND SA ADR A2APM3 Tradegate |
32,600
33,400
|
-0,800
-2,40 %
|
21.08. |
32,000
187
|
32,200
186
|
0,000
0,000
|
37,600 17,000 |
102
3.325
|
- | ||
|
RIWI CORP A14ZWE Frankfurt |
2,500
2,220
|
+0,280
+12,61 %
|
25.08. |
2,240
900
|
2,500
800
|
2,560
2,200
|
3,380 0,895 |
1.295
3.270
|
1 | ||
|
TOMTOM NV A2PK2B Tradegate |
7,045
7,065
|
-0,060
-0,84 %
|
25.08. |
6,970
445
|
7,000
443
|
7,080
7,045
|
11,770 5,933 |
450
3.182
|
- | ||
|
INDRA SISTEMAS SA 873570 Tradegate |
6,360
6,155
|
+0,090
+1,44 %
|
24.08. |
6,255
840
|
6,340
820
|
0,000
0,000
|
11,390 6,155 |
500
3.180
|
- | ||
|
AYRO INC A2P5PN Tradegate |
2,610
2,570
|
+0,040
+1,56 %
|
25.08. |
2,680
746
|
2,740
729
|
2,620
2,610
|
7,040 1,730 |
1.201
3.145
|
4 | ||
|
NEW RELIC INC A12FNA Tradegate |
50,43
48,185
|
+0,93
+1,87 %
|
25.08. |
50,44
118
|
50,87
117
|
50,43
50,43
|
65,60 31,870 |
61
3.076
|
1 | ||
|
PHUNWARE INC A2PBXB Tradegate |
0,925
0,900
|
+0,040
+4,52 %
|
25.08. |
0,865
1.735
|
0,915
1.631
|
0,925
0,925
|
1,970 0,530 |
3.300
3.052
|
7 | ||
|
TENABLE HOLDINGS INC A2JQRT Tradegate |
30,400
29,800
|
+0,400
+1,33 %
|
25.08. |
29,800
269
|
30,200
263
|
30,400
30,400
|
30,400 16,596 |
100
3.040
|
- | ||
|
MSG LIFE AG 513010 Hamburg |
2,240
2,240
|
0,000
0,00 %
|
25.08. |
2,220
6.290
|
2,300
4.647
|
2,240
2,220
|
2,560 1,700 |
1.346
3.015
|
- | ||
|
WISETECH GLOBAL LIMITED A2AGET Tradegate |
17,000
16,300
|
0,000
0,00 %
|
24.08. |
17,500
287
|
17,800
281
|
0,000
0,000
|
23,955 5,450 |
170
2.890
|
8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
