Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
203,6 Mio.
14,3 Mio.
8,7 Mio.
7,8 Mio.
4,2 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
NCINO INC A2P7VE Tradegate |
73,96
70,88
|
+2,06
+2,87 %
|
25.08. |
75,00
80
|
75,66
79
|
73,96
73,96
|
- - |
100
7.396
|
- | ||
TYLER TECHNOLOGIES INC 917099 Tradegate |
290,00
286,00
|
0,00
0,00 %
|
25.08. |
288,00
34
|
290,00
34
|
290,00
290,00
|
354,00 222,00 |
24
6.960
|
2 | ||
SIMCORP A/S A1WZM4 Tradegate |
104,30
102,40
|
-0,40
-0,38 %
|
25.08. |
103,30
60
|
104,20
227
|
104,30
104,30
|
109,00 64,30 |
66
6.884
|
- | ||
SAILPOINT TECHNOLOGIES HOLDINGS INC A2H7XF Tradegate |
33,440
32,790
|
+0,540
+1,64 %
|
25.08. |
33,060
211
|
33,730
207
|
33,440
33,440
|
34,340 12,835 |
200
6.688
|
- | ||
BIO-KEY INTERNATIONAL INC A2DJYX Stuttgart |
0,535
0,520
|
+0,015
+2,88 %
|
25.08. |
0,525
10.000
|
0,555
10.000
|
0,535
0,520
|
0,755 0,520 |
12.425
6.587
|
2 | ||
BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate |
26,600
25,800
|
+0,400
+1,53 %
|
25.08. |
26,000
39
|
26,800
64
|
26,600
26,000
|
27,000 17,200 |
248
6.582
|
- | ||
DOMO INC A2JPBT Tradegate |
32,190
32,500
|
+0,510
+1,61 %
|
25.08. |
31,640
189
|
32,660
183
|
32,190
31,230
|
33,910 7,500 |
199
6.352
|
- | ||
SHOTSPOTTER INC A2DSDS Tradegate |
25,400
25,000
|
-0,400
-1,55 %
|
25.08. |
25,600
195
|
25,800
193
|
25,400
25,400
|
35,000 17,000 |
250
6.350
|
1 | ||
DENA CO LTD A0DQUH Tradegate |
13,300
13,600
|
-0,200
-1,48 %
|
21.08. |
13,400
375
|
13,900
359
|
0,000
0,000
|
19,808 9,050 |
475
6.318
|
- | ||
CPU SOFTWAREHOUSE AG A0WMPN Frankfurt |
2,400
2,380
|
+0,020
+0,84 %
|
25.08. |
2,400
3.000
|
2,480
600
|
2,440
2,360
|
3,080 2,100 |
2.500
6.060
|
- | ||
HEXAGON AB ADR A2PDZF Frankfurt |
59,20
57,09
|
+2,11
+3,70 %
|
25.08. |
57,10
18
|
59,93
300
|
59,20
57,86
|
59,34 30,995 |
100
5.920
|
- | ||
CANNAONE TECHNOLOGIES INC A2PA4X Tradegate |
0,097
0,071
|
+0,008
+9,26 %
|
25.08. |
0,084
10.000
|
0,097
29.350
|
0,097
0,072
|
0,650 0,031 |
71.300
5.886
|
- | ||
PHARMAGEST INTERACTIVE SA A14XZH Frankfurt |
80,90
81,90
|
-1,00
-1,22 %
|
25.08. |
80,20
38
|
81,80
37
|
80,90
80,40
|
84,00 44,300 |
72
5.825
|
- | ||
SYNCHRONOSS TECHNOLOGIES INC A0J2QD Frankfurt |
3,780
3,220
|
+0,560
+17,39 %
|
25.08. |
3,720
3.000
|
3,780
3.000
|
3,780
3,660
|
7,300 2,000 |
1.500
5.670
|
2 | ||
COUPA SOFTWARE INC A2ASF5 Tradegate |
250,05
249,70
|
-2,10
-0,83 %
|
25.08. |
254,20
27
|
255,65
27
|
251,90
250,05
|
280,00 89,34 |
22
5.505
|
- | ||
EVERBRIDGE INC A2ARZZ Tradegate |
114,00
116,00
|
-2,00
-1,72 %
|
24.08. |
114,00
87
|
118,00
84
|
0,000
0,000
|
- - |
47
5.412
|
- | ||
WEIMOB INC A2PBK8 Tradegate |
1,220
1,210
|
+0,010
+0,83 %
|
21.08. |
1,270
3.943
|
1,300
3.824
|
0,000
0,000
|
- - |
4.444
5.381
|
- | ||
SMARTSHEET INC A2JHJH Tradegate |
41,480
40,975
|
+0,315
+0,77 %
|
25.08. |
41,305
145
|
41,995
142
|
41,485
41,000
|
53,65 28,710 |
130
5.376
|
5 | ||
LOGMEIN INC A0X861 Tradegate |
72,50
73,00
|
-0,50
-0,68 %
|
25.08. |
71,50
140
|
74,00
135
|
73,00
72,50
|
- - |
72
5.234
|
1 | ||
CYBERARK SOFTWARE LTD A12CPP Tradegate |
92,61
90,81
|
+1,49
+1,64 %
|
25.08. |
91,57
65
|
92,57
64
|
92,61
90,25
|
133,45 65,00 |
57
5.168
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.