Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
203,6 Mio.
14,3 Mio.
8,7 Mio.
7,8 Mio.
4,2 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
STORYTEL AB A14ZN9 Tradegate |
23,100
23,550
|
-0,500
-2,12 %
|
25.08. |
23,150
140
|
23,400
140
|
23,700
23,100
|
-
- |
513
12.030
|
- | ||
VITEC SOFTWARE GROUP AB A2ACFE Frankfurt |
27,900
28,050
|
-0,150
-0,53 %
|
25.08. |
27,250
41
|
28,300
39
|
28,100
27,900
|
- - |
423
11.850
|
- | ||
DOUYU INTERNATIONAL HOLDINGS LTD ADR A2PJ6X Tradegate |
13,400
13,100
|
+0,100
+0,75 %
|
25.08. |
13,300
377
|
13,600
366
|
13,400
13,100
|
16,500 5,620 |
858
11.449
|
2 | ||
HIVE BLOCKCHAIN TECHNOLOGIES LTD A2DYRG Tradegate |
0,276
0,303
|
-0,017
-5,87 %
|
25.08. |
0,247
8.108
|
0,276
7.247
|
0,300
0,265
|
0,390 0,054 |
41.000
11.179
|
- | ||
WIPRO LTD ADR 578886 Tradegate |
3,640
3,600
|
+0,020
+0,55 %
|
25.08. |
3,540
1.695
|
3,600
1.664
|
3,640
3,620
|
3,700 2,380 |
3.000
10.886
|
10 | ||
RIB SOFTWARE SE A0Z2XN Xetra |
25,200
25,480
|
-0,280
-1,10 %
|
25.08. |
25,300
786
|
25,480
61
|
25,480
25,200
|
29,600 18,330 |
429
10.873
|
1 | ||
AVAST PLC A2JLZU Tradegate |
6,085
6,090
|
+0,045
+0,74 %
|
24.08. |
6,075
511
|
6,130
506
|
0,000
0,000
|
6,745 2,882 |
1.720
10.407
|
- | ||
TICK TRADING SOFTWARE AG A0LA30 Stuttgart |
29,400
29,400
|
0,000
0,00 %
|
25.08. |
28,600
53
|
29,400
173
|
29,600
29,000
|
30,800 16,200 |
349
10.315
|
- | ||
INSEEGO CORP A2DGL3 Tradegate |
9,250
9,182
|
+0,010
+0,11 %
|
25.08. |
9,066
661
|
9,368
640
|
9,598
9,250
|
13,800 3,199 |
1.097
10.265
|
- | ||
CARL DATA SOLUTIONS INC A14231 Tradegate |
0,088
0,079
|
+0,007
+8,11 %
|
25.08. |
0,078
60.000
|
0,090
30.000
|
0,088
0,080
|
0,177 0,060 |
120.666
10.248
|
- | ||
ASPEN TECHNOLOGY INC 893189 Tradegate |
107,00
100,00
|
+2,00
+1,90 %
|
21.08. |
105,00
76
|
108,00
73
|
0,000
0,000
|
127,00 72,50 |
90
9.554
|
1 | ||
BLUE PRISM GROUP PLC A2AF88 Tradegate |
15,330
15,170
|
+0,100
+0,66 %
|
24.08. |
14,780
217
|
15,030
213
|
0,000
0,000
|
22,160 8,910 |
620
9.480
|
- | ||
OKTA INC A2DNKR Frankfurt |
176,10
174,64
|
+1,46
+0,84 %
|
25.08. |
175,64
200
|
176,86
200
|
176,10
172,96
|
197,72 85,00 |
54
9.385
|
1 | ||
ALADDIN HEALTHCARE TECHNOLOGIES SE A12ULL Tradegate |
1,250
1,400
|
-0,080
-6,02 %
|
25.08. |
1,180
940
|
1,320
840
|
1,390
1,250
|
- - |
6.989
9.120
|
- | ||
USU SOFTWARE AG A0BVU2 Xetra |
20,400
20,600
|
-0,200
-0,97 %
|
25.08. |
20,200
241
|
20,600
139
|
20,600
20,200
|
21,200 10,550 |
424
8.670
|
1 | ||
AVAYA HOLDINGS CORP A2JAF9 Tradegate |
13,300
13,700
|
-0,200
-1,48 %
|
25.08. |
13,000
462
|
13,500
443
|
13,300
13,100
|
13,800 5,550 |
650
8.615
|
- | ||
VSBLTY GROUPE TECHNOLOGIES CORP A2PD8P Tradegate |
0,076
0,078
|
-0,001
-1,56 %
|
25.08. |
0,066
46.000
|
0,076
50.000
|
0,078
0,076
|
0,310 0,068 |
105.000
8.028
|
- | ||
EPAM SYSTEMS INC A1JS9Q Tradegate |
270,60
265,80
|
+4,60
+1,73 %
|
25.08. |
268,80
37
|
271,10
36
|
270,60
267,80
|
270,60 142,20 |
29
7.791
|
1 | ||
SOPHOS GROUP PLC A14VRP Frankfurt |
6,678
6,676
|
+0,002
+0,03 %
|
26.02. |
6,670
465
|
6,998
443
|
0,000
0,000
|
6,888 4,123 |
1.160
7.746
|
1 | ||
DIGITALX LIMITED A115DQ Tradegate |
0,027
0,029
|
-0,005
-14,29 %
|
25.08. |
0,025
100.000
|
0,033
29.941
|
0,032
0,027
|
0,035 0,005 |
273.271
7.667
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.