1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
365.088
308.884
115.378
95.985
61.083
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUMITOMO CORPORATION 860364 Frankfurt |
10,400
9,950
|
+0,450
+4,52 %
|
25.08. |
10,100
1.000
|
10,300
1.000
|
10,400
10,100
|
15,160 9,200 |
124
1.290
|
- | ||
|
CASIO COMPUTER CO LTD 859901 Tradegate |
12,800
12,700
|
0,000
0,00 %
|
24.08. |
12,900
389
|
13,100
381
|
0,000
0,000
|
19,200 11,100 |
100
1.280
|
- | ||
|
ISUZU MOTORS LTD 858329 Frankfurt |
8,050
7,550
|
+0,500
+6,62 %
|
25.08. |
7,900
633
|
8,250
607
|
8,050
7,950
|
11,500 4,960 |
156
1.256
|
- | ||
|
OKUMA CORPORATION 858980 Stuttgart |
39,000
38,200
|
+0,800
+2,09 %
|
25.08. |
38,400
500
|
39,800
500
|
39,200
39,000
|
54,00 22,400 |
30
1.170
|
- | ||
|
KONICA MINOLTA INC 857929 Tradegate |
2,740
2,580
|
+0,160
+6,20 %
|
25.08. |
2,700
1.860
|
2,740
1.818
|
2,740
2,680
|
7,051 2,240 |
370
999
|
- | ||
|
FUJITSU LIMITED 855182 Tradegate |
110,20
110,10
|
-3,60
-3,16 %
|
25.08. |
109,25
46
|
113,50
45
|
110,20
110,20
|
119,25 69,74 |
9
992
|
3 | ||
|
NTT DATA CORPORATION 895009 Stuttgart |
9,700
9,550
|
+0,150
+1,57 %
|
25.08. |
9,700
2.000
|
10,100
2.000
|
9,750
9,700
|
11,000 7,950 |
95
922
|
- | ||
|
NIKON CORPORATION 853326 Tradegate |
6,750
6,600
|
+0,050
+0,75 %
|
25.08. |
6,650
753
|
6,750
737
|
6,900
6,750
|
13,300 5,800 |
100
683
|
- | ||
|
MAZDA MOTOR CORPORATION 854131 Tradegate |
5,272
5,266
|
+0,082
+1,58 %
|
25.08. |
5,270
1.898
|
5,398
1.853
|
5,272
5,272
|
8,559 4,358 |
100
527
|
4 | ||
|
OMRON CORPORATION 856877 Berlin |
63,24
61,17
|
+2,07
+3,38 %
|
25.08. |
62,09
200
|
63,25
200
|
63,24
62,48
|
63,24 38,660 |
8
506
|
- | ||
|
KDDI CORPORATION 887603 Tradegate |
26,400
26,400
|
-0,400
-1,49 %
|
25.08. |
26,400
191
|
26,800
187
|
26,600
26,400
|
29,800 22,200 |
18
478
|
- | ||
|
TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate |
2,551
2,493
|
+0,046
+1,84 %
|
25.08. |
2,526
1.980
|
2,550
1.961
|
2,551
2,551
|
4,746 2,270 |
150
383
|
1 | ||
|
EAST JAPAN RAILWAY COMPANY 887942 Tradegate |
54,50
53,50
|
0,00
0,00 %
|
25.08. |
53,50
94
|
54,00
93
|
54,50
54,50
|
- - |
7
382
|
- | ||
|
TOKYO ELECTRON LTD 865510 Tradegate |
223,80
222,60
|
+2,30
+1,04 %
|
21.08. |
217,60
23
|
223,30
23
|
0,000
0,000
|
251,90 141,00 |
1
224
|
- | ||
|
TOYOTA TSUSHO CORPORATION 866920 Frankfurt |
25,200
23,600
|
+1,600
+6,78 %
|
25.08. |
24,000
215
|
25,000
204
|
25,200
24,200
|
32,600 16,900 |
8
202
|
- | ||
|
TOKUYAMA CORPORATION 860381 Frankfurt |
19,800
19,800
|
0,000
0,00 %
|
25.08. |
19,800
600
|
20,400
600
|
19,900
19,800
|
25,600 13,800 |
9
178
|
- | ||
|
Z HOLDINGS CORPORATION 916008 Frankfurt |
5,550
5,450
|
+0,100
+1,83 %
|
25.08. |
5,450
1.900
|
5,550
1.900
|
5,550
5,500
|
5,550 2,200 |
18
100
|
1 | ||
|
KIKKOMAN CORPORATION 856983 Stuttgart |
45,000
44,400
|
+0,600
+1,35 %
|
25.08. |
44,800
1.000
|
46,600
1.000
|
45,200
45,000
|
48,600 31,200 |
2
90
|
- | ||
|
AEON CO LTD 863094 Frankfurt |
21,200
21,200
|
0,000
0,00 %
|
25.08. |
21,200
243
|
22,000
232
|
21,200
21,200
|
21,400 15,500 |
0
-
|
1 | ||
|
AGC INC 853783 Stuttgart |
23,800
23,400
|
+0,400
+1,71 %
|
25.08. |
23,600
1.000
|
24,600
1.000
|
23,800
23,800
|
33,600 19,200 |
0
-
|
3 | ||
|
AJINOMOTO CO INC 853681 München |
16,000
16,000
|
0,000
0,00 %
|
25.08. |
15,900
157
|
16,100
155
|
16,000
16,000
|
17,452 13,700 |
0
-
|
- | ||
|
ALPS ALPINE CO LTD 856461 Frankfurt |
13,000
12,200
|
+0,800
+6,56 %
|
25.08. |
12,900
399
|
13,400
381
|
13,000
13,000
|
21,800 6,850 |
0
-
|
- | ||
|
AOZORA BANK LTD A0LCLC Frankfurt |
14,900
14,400
|
+0,500
+3,47 %
|
25.08. |
14,900
500
|
15,300
500
|
14,900
14,900
|
25,800 13,400 |
0
-
|
- | ||
|
ASAHI KASEI CORPORATION 857993 Stuttgart |
7,150
7,000
|
+0,150
+2,14 %
|
25.08. |
7,050
2.000
|
7,350
2.000
|
7,150
7,150
|
10,600 5,050 |
0
-
|
1 | ||
|
ASTELLAS PHARMA INC 856273 Frankfurt |
13,655
13,660
|
-0,005
-0,04 %
|
25.08. |
13,615
1.500
|
13,885
1.500
|
13,655
13,655
|
16,700 11,000 |
0
-
|
4 | ||
|
CHIBA BANK LTD 869440 Berlin |
4,367
4,301
|
+0,066
+1,53 %
|
25.08. |
4,347
1.174
|
4,564
1.118
|
4,367
4,367
|
5,300 3,380 |
0
-
|
- | ||
|
CHUBU ELECTRIC POWER CO INC 853840 Frankfurt |
10,400
10,300
|
+0,100
+0,97 %
|
25.08. |
10,400
496
|
10,800
473
|
10,400
10,400
|
13,800 9,850 |
0
-
|
- | ||
|
CITIZEN WATCH CO LTD 856503 Stuttgart |
2,520
2,460
|
+0,060
+2,44 %
|
25.08. |
2,500
1.000
|
2,600
1.000
|
2,520
2,520
|
5,250 2,220 |
0
-
|
- | ||
|
COMSYS HOLDINGS CORPORATION 358654 Frankfurt |
24,200
24,575
|
-0,375
-1,53 %
|
25.08. |
24,085
212
|
25,285
202
|
24,200
24,200
|
27,035 18,646 |
0
-
|
- | ||
|
CONCORDIA FINANCIAL GROUP LTD A2AFG6 Frankfurt |
2,800
2,740
|
+0,060
+2,19 %
|
25.08. |
2,800
1.100
|
2,880
1.100
|
2,800
2,800
|
3,840 2,220 |
0
-
|
- | ||
|
CREDIT SAISON CO LTD 858069 Frankfurt |
9,250
8,800
|
+0,450
+5,11 %
|
25.08. |
9,200
558
|
9,650
529
|
9,250
9,250
|
15,900 7,700 |
0
-
|
- | ||
|
CYBERAGENT INC 936388 Stuttgart |
46,000
47,200
|
-1,200
-2,54 %
|
25.08. |
45,000
1.000
|
46,600
1.000
|
46,000
46,000
|
52,00 27,800 |
0
-
|
- | ||
|
DAI NIPPON PRINTING CO LTD 856615 Frankfurt |
17,800
17,400
|
+0,400
+2,30 %
|
25.08. |
17,700
290
|
18,500
276
|
17,800
17,800
|
25,800 16,200 |
0
-
|
- | ||
|
DAI-ICHI LIFE HOLDINGS INC A1CS49 Berlin |
12,200
12,100
|
+0,100
+0,83 %
|
25.08. |
12,100
200
|
12,300
200
|
12,200
12,200
|
15,400 8,650 |
0
-
|
- | ||
|
DAIICHI SANKYO CO LTD A0F57T Stuttgart |
75,62
77,48
|
-1,86
-2,40 %
|
25.08. |
75,02
500
|
77,02
500
|
75,62
75,62
|
82,00 44,400 |
0
-
|
- | ||
|
DAIWA SECURITIES GROUP INC 857092 Frankfurt |
3,736
3,731
|
+0,005
+0,13 %
|
25.08. |
3,792
5.000
|
3,841
5.000
|
3,736
3,736
|
4,762 3,000 |
0
-
|
- | ||
|
DENKA CO LTD 858463 Frankfurt |
23,200
23,000
|
+0,200
+0,87 %
|
25.08. |
23,000
224
|
24,000
213
|
23,200
23,200
|
34,000 16,300 |
0
-
|
- | ||
|
DENSO CORPORATION 858734 Frankfurt |
33,800
33,600
|
+0,200
+0,60 %
|
25.08. |
33,800
152
|
35,200
145
|
33,800
33,800
|
42,000 25,200 |
0
-
|
- | ||
|
DENTSU GROUP INC 763961 Frankfurt |
22,000
21,800
|
+0,200
+0,92 %
|
25.08. |
22,000
500
|
22,600
500
|
22,000
22,000
|
34,600 15,700 |
0
-
|
3 | ||
|
DIC CORPORATION 864407 Frankfurt |
19,600
19,300
|
+0,300
+1,55 %
|
25.08. |
19,500
109
|
20,400
103
|
19,600
19,600
|
26,600 15,400 |
0
-
|
- | ||
|
DOWA HOLDINGS CO LTD 858423 Frankfurt |
26,200
25,400
|
+0,800
+3,15 %
|
25.08. |
26,200
197
|
27,200
188
|
26,200
26,200
|
34,400 19,100 |
0
-
|
- | ||
|
EBARA CORPORATION 858656 Frankfurt |
21,600
21,400
|
+0,200
+0,93 %
|
25.08. |
21,600
500
|
22,200
500
|
21,600
21,600
|
28,800 14,500 |
0
-
|
- | ||
|
EISAI CO LTD 855526 Frankfurt |
74,50
74,50
|
0,00
0,00 %
|
25.08. |
74,00
200
|
75,50
200
|
74,50
74,50
|
79,50 43,785 |
0
-
|
2 | ||
|
ENEOS HOLDINGS INC A1CS9H München |
3,260
3,240
|
+0,020
+0,62 %
|
25.08. |
3,260
767
|
3,360
744
|
3,260
3,260
|
4,260 2,700 |
0
-
|
- | ||
|
FAMILYMART CO LTD 876478 Frankfurt |
17,800
17,600
|
+0,200
+1,14 %
|
25.08. |
17,800
119
|
18,700
113
|
17,800
17,800
|
23,600 12,200 |
0
-
|
8 | ||
|
FUJI ELECTRIC CO LTD 857726 Stuttgart |
25,600
25,800
|
-0,200
-0,78 %
|
25.08. |
25,400
500
|
26,400
500
|
25,600
25,600
|
29,600 16,700 |
0
-
|
- | ||
|
FUJIKURA LTD 859317 Frankfurt |
2,440
2,360
|
+0,080
+3,39 %
|
25.08. |
2,440
2.108
|
2,540
2.008
|
2,440
2,440
|
4,480 2,140 |
0
-
|
- | ||
|
FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt |
13,768
13,404
|
+0,364
+2,72 %
|
25.08. |
13,702
373
|
14,386
355
|
13,768
13,768
|
17,636 10,586 |
0
-
|
- | ||
|
FURUKAWA ELECTRIC CO LTD 854857 Frankfurt |
19,800
19,100
|
+0,700
+3,66 %
|
25.08. |
19,700
261
|
20,600
248
|
19,800
19,800
|
25,800 13,900 |
0
-
|
- | ||
|
GS YUASA CORPORATION A0B9FC Stuttgart |
13,900
13,500
|
+0,400
+2,96 %
|
25.08. |
13,900
500
|
14,300
500
|
13,900
13,900
|
20,000 9,650 |
0
-
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
