1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
365.088
308.884
115.378
95.985
61.083
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NIPPON KAYAKU CO LTD 858047 Frankfurt |
8,450
8,200
|
+0,250
+3,05 %
|
25.08. |
8,400
611
|
8,750
583
|
8,450
8,450
|
11,700 6,500 |
0
-
|
- | ||
|
NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt |
1,540
1,510
|
+0,030
+1,99 %
|
25.08. |
1,540
3.334
|
1,600
3.188
|
1,540
1,540
|
2,000 1,180 |
0
-
|
- | ||
|
NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt |
10,572
10,384
|
+0,188
+1,81 %
|
25.08. |
10,522
200
|
11,152
189
|
10,572
10,572
|
16,200 10,258 |
0
-
|
- | ||
|
NIPPON SHEET GLASS CO LTD 864743 Frankfurt |
3,240
3,220
|
+0,020
+0,62 %
|
25.08. |
3,240
1.584
|
3,380
1.509
|
3,240
3,240
|
6,100 2,360 |
0
-
|
- | ||
|
NIPPON SUISAN KAISHA LTD 854348 Stuttgart |
3,820
3,740
|
+0,080
+2,14 %
|
25.08. |
3,800
5.000
|
3,940
5.000
|
3,820
3,820
|
5,581 3,360 |
0
-
|
- | ||
|
NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt |
12,800
12,600
|
+0,200
+1,59 %
|
25.08. |
12,700
405
|
13,200
387
|
12,800
12,800
|
16,800 9,400 |
0
-
|
- | ||
|
NISSAN CHEMICAL CORPORATION 859269 Frankfurt |
44,600
44,000
|
+0,600
+1,36 %
|
25.08. |
44,200
116
|
46,400
110
|
44,600
44,600
|
48,000 22,800 |
0
-
|
- | ||
|
NISSHIN SEIFUN GROUP INC 859590 Stuttgart |
13,900
13,700
|
+0,200
+1,46 %
|
25.08. |
13,800
1.000
|
14,300
1.000
|
13,900
13,900
|
18,300 12,300 |
0
-
|
- | ||
|
NISSHINBO HOLDINGS INC 853942 Stuttgart |
5,750
5,550
|
+0,200
+3,60 %
|
25.08. |
5,700
1.000
|
5,950
1.000
|
5,750
5,750
|
8,800 4,880 |
0
-
|
- | ||
|
NITTO DENKO CORPORATION 862930 Stuttgart |
52,00
51,00
|
+1,00
+1,96 %
|
25.08. |
51,00
500
|
53,00
500
|
52,00
52,00
|
53,00 34,600 |
0
-
|
- | ||
|
NOMURA HOLDINGS INC 857054 Frankfurt |
4,320
4,260
|
+0,060
+1,41 %
|
25.08. |
4,280
5.000
|
4,400
5.000
|
4,320
4,320
|
4,740 2,900 |
0
-
|
8 | ||
|
NSK LTD 853685 Frankfurt |
6,450
6,150
|
+0,300
+4,88 %
|
25.08. |
6,400
804
|
6,650
767
|
6,450
6,450
|
9,200 4,880 |
0
-
|
- | ||
|
NTN CORPORATION 854088 Frankfurt |
1,610
1,560
|
+0,050
+3,21 %
|
25.08. |
1,600
12.500
|
1,640
12.196
|
1,610
1,610
|
3,020 1,400 |
0
-
|
- | ||
|
OBAYASHI CORPORATION 858426 Frankfurt |
8,050
7,850
|
+0,200
+2,55 %
|
25.08. |
8,050
622
|
8,450
592
|
8,050
8,050
|
10,700 6,550 |
0
-
|
- | ||
|
ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt |
20,400
19,900
|
+0,500
+2,51 %
|
25.08. |
20,400
400
|
20,800
400
|
20,400
20,400
|
22,800 15,500 |
0
-
|
- | ||
|
OJI HOLDINGS CORPORATION 859846 Frankfurt |
3,740
3,600
|
+0,140
+3,89 %
|
25.08. |
3,720
1.379
|
3,900
1.308
|
3,740
3,740
|
5,550 3,480 |
0
-
|
- | ||
|
OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt |
7,850
7,800
|
+0,050
+0,64 %
|
25.08. |
7,850
654
|
8,150
626
|
7,850
7,850
|
13,500 7,350 |
0
-
|
- | ||
|
OSAKA GAS CO LTD 858464 Frankfurt |
16,400
16,400
|
0,000
0,00 %
|
25.08. |
16,400
313
|
17,100
299
|
16,400
16,400
|
18,000 13,400 |
0
-
|
- | ||
|
OTSUKA HOLDINGS COMPANY LTD A1C9KC Frankfurt |
36,000
36,200
|
-0,200
-0,55 %
|
25.08. |
36,200
56
|
38,000
53
|
36,400
36,000
|
43,200 26,800 |
0
-
|
3 | ||
|
PACIFIC METALS CO LTD 859172 Frankfurt |
13,700
13,200
|
+0,500
+3,79 %
|
25.08. |
13,700
1.000
|
13,900
1.000
|
13,700
13,700
|
22,200 11,300 |
0
-
|
- | ||
|
RESONA HOLDINGS INC 766461 Frankfurt |
3,040
2,980
|
+0,060
+2,01 %
|
25.08. |
3,060
3.000
|
3,100
3.000
|
3,040
3,040
|
4,100 2,520 |
0
-
|
- | ||
|
RICOH COMPANY LTD 854279 Frankfurt |
6,150
5,950
|
+0,200
+3,36 %
|
25.08. |
6,100
843
|
6,350
804
|
6,150
6,150
|
10,600 5,350 |
0
-
|
2 | ||
|
SAPPORO HOLDINGS LTD 851177 Frankfurt |
14,700
14,600
|
+0,100
+0,68 %
|
25.08. |
14,600
352
|
15,200
336
|
14,700
14,700
|
23,400 13,800 |
0
-
|
- | ||
|
SECOM CO LTD 863529 Frankfurt |
80,00
79,00
|
+1,00
+1,27 %
|
25.08. |
79,50
65
|
83,00
62
|
80,00
80,00
|
82,56 61,00 |
0
-
|
- | ||
|
SEIKO EPSON CORPORATION 471496 Frankfurt |
9,900
9,450
|
+0,450
+4,76 %
|
25.08. |
9,800
500
|
10,100
500
|
9,900
9,900
|
14,200 8,150 |
0
-
|
2 | ||
|
SEKISUI HOUSE LTD 850022 Stuttgart |
16,900
16,700
|
+0,200
+1,20 %
|
25.08. |
16,800
1.000
|
17,400
1.000
|
16,900
16,900
|
20,400 13,300 |
0
-
|
- | ||
|
SHIMIZU CORPORATION 857801 Frankfurt |
6,350
6,300
|
+0,050
+0,79 %
|
25.08. |
6,350
810
|
6,600
773
|
6,350
6,350
|
9,650 5,800 |
0
-
|
- | ||
|
SHIN-ETSU CHEMICAL CO LTD 859118 München |
103,00
102,00
|
+1,00
+0,98 %
|
25.08. |
103,00
50
|
104,00
50
|
103,00
103,00
|
114,00 77,00 |
0
-
|
- | ||
|
SHINSEI BANK LIMITED 853140 Frankfurt |
9,400
9,150
|
+0,250
+2,73 %
|
25.08. |
9,350
1.100
|
9,750
1.100
|
9,400
9,400
|
14,500 8,850 |
0
-
|
- | ||
|
SHIONOGI & CO LTD 855648 Frankfurt |
48,750
48,240
|
+0,510
+1,06 %
|
25.08. |
48,570
600
|
49,730
600
|
48,750
48,750
|
58,88 36,870 |
0
-
|
- | ||
|
SHIZUOKA BANK LTD 855233 Frankfurt |
5,850
5,750
|
+0,100
+1,74 %
|
25.08. |
5,800
887
|
6,050
843
|
5,850
5,850
|
7,000 4,560 |
0
-
|
- | ||
|
SHOWA DENKO KK 859554 Frankfurt |
16,600
16,400
|
+0,200
+1,22 %
|
25.08. |
16,600
310
|
17,300
295
|
16,600
16,600
|
27,200 13,900 |
0
-
|
- | ||
|
SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt |
3,200
3,140
|
+0,060
+1,91 %
|
25.08. |
3,180
1.614
|
3,320
1.537
|
3,200
3,200
|
4,080 2,880 |
0
-
|
- | ||
|
SOJITZ CORPORATION 255124 Frankfurt |
1,880
1,820
|
+0,060
+3,30 %
|
25.08. |
1,870
2.742
|
1,950
2.616
|
1,880
1,880
|
3,003 1,750 |
0
-
|
1 | ||
|
SOMPO HOLDINGS INC A1CTAF Frankfurt |
31,600
31,000
|
+0,600
+1,94 %
|
25.08. |
31,400
500
|
32,000
500
|
31,600
31,600
|
38,830 21,000 |
0
-
|
3 | ||
|
SUBARU CORPORATION 857977 Frankfurt |
17,535
17,080
|
+0,455
+2,66 %
|
25.08. |
17,330
295
|
18,190
281
|
17,535
17,535
|
27,120 14,380 |
0
-
|
5 | ||
|
SUMCO CORPORATION A0HGFA Frankfurt |
11,522
11,472
|
+0,050
+0,44 %
|
25.08. |
11,400
2.500
|
11,638
2.500
|
11,522
11,522
|
16,800 8,500 |
0
-
|
- | ||
|
SUMITOMO CHEMICAL CO LTD 853490 Frankfurt |
2,840
2,760
|
+0,080
+2,90 %
|
25.08. |
2,820
7.096
|
2,880
6.948
|
2,840
2,840
|
4,280 2,340 |
0
-
|
- | ||
|
SUMITOMO DAINIPPON PHARMA CO LTD 858257 Frankfurt |
11,000
10,900
|
+0,100
+0,92 %
|
25.08. |
10,900
473
|
11,400
448
|
11,000
11,000
|
18,000 9,650 |
0
-
|
- | ||
|
SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Frankfurt |
9,850
9,650
|
+0,200
+2,07 %
|
25.08. |
9,800
2.500
|
10,000
2.500
|
9,850
9,850
|
13,800 8,200 |
0
-
|
- | ||
|
SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt |
20,200
19,600
|
+0,600
+3,06 %
|
25.08. |
20,200
1.000
|
20,400
1.000
|
20,200
20,200
|
29,000 13,500 |
0
-
|
- | ||
|
SUMITOMO METAL MINING CO LTD 859470 Frankfurt |
26,400
25,800
|
+0,600
+2,33 %
|
25.08. |
26,200
200
|
26,800
190
|
26,400
26,200
|
30,400 15,400 |
0
-
|
- | ||
|
SUMITOMO MITSUI TRUST HOLDINGS INC 529969 Frankfurt |
23,800
23,000
|
+0,800
+3,48 %
|
25.08. |
23,600
218
|
24,600
208
|
23,800
23,800
|
35,800 21,400 |
0
-
|
- | ||
|
SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt |
27,000
26,600
|
+0,400
+1,50 %
|
25.08. |
27,000
300
|
27,800
300
|
27,000
27,000
|
40,600 24,800 |
0
-
|
- | ||
|
SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt |
24,800
24,200
|
+0,600
+2,48 %
|
25.08. |
24,600
500
|
25,200
500
|
24,800
24,800
|
35,000 18,600 |
0
-
|
- | ||
|
T&D HOLDINGS INC A0B9FA Frankfurt |
8,550
8,200
|
+0,350
+4,27 %
|
25.08. |
8,500
1.000
|
8,700
1.000
|
8,550
8,550
|
11,800 6,150 |
0
-
|
- | ||
|
TAIHEIYO CEMENT CORPORATION 858354 Frankfurt |
20,400
19,800
|
+0,600
+3,03 %
|
25.08. |
20,400
1.000
|
20,800
1.000
|
20,400
20,400
|
29,000 13,300 |
0
-
|
- | ||
|
TAISEI CORPORATION 857627 Frankfurt |
28,000
27,400
|
+0,600
+2,19 %
|
25.08. |
28,000
184
|
29,200
175
|
28,000
28,000
|
38,200 23,400 |
0
-
|
- | ||
|
TAKARA HOLDINGS INC 864062 Frankfurt |
8,050
8,000
|
+0,050
+0,62 %
|
25.08. |
8,050
2.488
|
8,250
2.428
|
8,050
8,050
|
9,398 5,250 |
0
-
|
- | ||
|
TAKASHIMAYA CO LTD 853496 Frankfurt |
6,550
6,450
|
+0,100
+1,55 %
|
25.08. |
6,550
785
|
6,800
750
|
6,550
6,550
|
11,000 5,550 |
0
-
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
