1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
365.088
308.884
115.378
95.985
61.083
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HASEKO CORPORATION 860797 Frankfurt |
11,500
11,300
|
+0,200
+1,77 %
|
25.08. |
11,400
400
|
12,000
400
|
11,500
11,500
|
12,400 8,650 |
0
-
|
- | ||
|
HINO MOTORS LTD 853852 Frankfurt |
5,600
5,350
|
+0,250
+4,67 %
|
25.08. |
5,600
1.400
|
5,750
1.400
|
5,650
5,600
|
9,600 4,080 |
0
-
|
- | ||
|
HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Berlin |
29,200
28,400
|
+0,800
+2,82 %
|
25.08. |
29,000
300
|
29,400
300
|
29,200
29,200
|
29,200 15,800 |
0
-
|
- | ||
|
HITACHI ZOSEN CORPORATION 858468 Frankfurt |
3,180
3,080
|
+0,100
+3,25 %
|
25.08. |
3,160
1.625
|
3,300
1.546
|
3,180
3,180
|
3,720 2,480 |
0
-
|
- | ||
|
IDEMITSU KOSAN CO LTD A0LB29 Frankfurt |
18,000
17,900
|
+0,100
+0,56 %
|
25.08. |
17,900
118
|
18,900
112
|
18,000
18,000
|
27,345 17,000 |
0
-
|
6 | ||
|
IHI CORPORATION 854347 Frankfurt |
12,500
11,800
|
+0,700
+5,93 %
|
25.08. |
12,400
415
|
12,900
100
|
12,500
12,500
|
23,800 9,150 |
0
-
|
- | ||
|
INPEX CORPORATION A0JD4G Frankfurt |
5,250
5,200
|
+0,050
+0,96 %
|
25.08. |
5,400
820
|
5,450
936
|
5,250
5,250
|
9,650 4,220 |
0
-
|
- | ||
|
ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt |
4,600
4,480
|
+0,120
+2,68 %
|
25.08. |
4,580
1.100
|
4,700
1.100
|
4,620
4,580
|
8,550 3,800 |
0
-
|
1 | ||
|
J.FRONT RETAILING CO LTD A0MYXR Frankfurt |
5,750
5,600
|
+0,150
+2,68 %
|
25.08. |
5,750
895
|
6,000
850
|
5,750
5,750
|
13,400 4,800 |
0
-
|
- | ||
|
JAPAN EXCHANGE GROUP INC A0B9K6 Frankfurt |
21,000
21,000
|
0,000
0,00 %
|
25.08. |
21,000
96
|
22,000
91
|
21,200
21,000
|
22,600 13,400 |
0
-
|
- | ||
|
JAPAN STEEL WORKS LTD 858684 Frankfurt |
12,600
12,400
|
+0,200
+1,61 %
|
25.08. |
12,500
800
|
12,700
800
|
12,600
12,600
|
19,700 7,950 |
0
-
|
- | ||
|
JFE HOLDINGS INC 724564 Stuttgart |
6,400
6,250
|
+0,150
+2,40 %
|
25.08. |
6,400
1.000
|
6,600
1.000
|
6,400
6,400
|
12,300 5,300 |
0
-
|
- | ||
|
JGC HOLDINGS CORPORATION 859157 Frankfurt |
9,350
9,050
|
+0,300
+3,31 %
|
25.08. |
9,300
552
|
9,700
526
|
9,350
9,350
|
14,700 5,950 |
0
-
|
- | ||
|
JTEKT CORPORATION 859112 Frankfurt |
6,600
6,400
|
+0,200
+3,12 %
|
25.08. |
6,550
785
|
6,850
745
|
6,600
6,600
|
12,100 5,150 |
0
-
|
- | ||
|
KAJIMA CORPORATION 857003 Frankfurt |
10,500
10,200
|
+0,300
+2,94 %
|
25.08. |
10,400
496
|
10,900
468
|
10,500
10,500
|
12,900 7,850 |
0
-
|
- | ||
|
KANSAI ELECTRIC POWER CO INC 853264 Frankfurt |
8,150
8,050
|
+0,100
+1,24 %
|
25.08. |
8,100
634
|
8,450
604
|
8,150
8,150
|
11,690 7,850 |
0
-
|
- | ||
|
KAO CORPORATION 857031 Stuttgart |
64,00
65,00
|
-1,00
-1,54 %
|
25.08. |
63,00
100
|
65,00
100
|
64,00
64,00
|
76,00 59,00 |
0
-
|
- | ||
|
KAWASAKI KISEN KAISHA LTD 862868 Berlin |
8,750
8,550
|
+0,200
+2,34 %
|
25.08. |
8,700
590
|
9,050
564
|
8,750
8,750
|
16,200 6,050 |
0
-
|
- | ||
|
KEIO CORPORATION 863378 Frankfurt |
50,50
49,200
|
+1,30
+2,64 %
|
25.08. |
50,000
103
|
52,00
99
|
50,50
50,50
|
59,50 40,000 |
0
-
|
1 | ||
|
KEISEI ELECTRIC RAILWAY CO LTD 867002 Düsseldorf |
24,000
23,200
|
+0,800
+3,45 %
|
25.08. |
24,000
210
|
25,000
200
|
24,000
24,000
|
38,200 19,600 |
0
-
|
- | ||
|
KIRIN HOLDINGS CO LTD 853682 Frankfurt |
15,800
16,100
|
-0,300
-1,86 %
|
25.08. |
15,700
327
|
16,400
311
|
15,800
15,800
|
21,400 15,200 |
0
-
|
5 | ||
|
KONAMI HOLDINGS CORPORATION 870269 Frankfurt |
31,800
31,200
|
+0,600
+1,92 %
|
25.08. |
31,600
200
|
32,000
200
|
31,800
31,800
|
44,575 21,200 |
0
-
|
- | ||
|
KUBOTA CORPORATION 857751 Frankfurt |
14,500
14,300
|
+0,200
+1,40 %
|
25.08. |
14,200
362
|
14,800
345
|
14,500
14,500
|
14,800 10,000 |
0
-
|
- | ||
|
KURARAY CO LTD 858272 Stuttgart |
8,750
8,550
|
+0,200
+2,34 %
|
25.08. |
8,700
3.000
|
9,000
3.000
|
8,750
8,750
|
11,538 7,800 |
0
-
|
- | ||
|
KYOWA KIRIN CO LTD 858523 Frankfurt |
21,800
22,000
|
-0,200
-0,91 %
|
25.08. |
21,800
920
|
22,000
912
|
21,800
21,800
|
24,800 15,800 |
0
-
|
- | ||
|
MARUBENI CORPORATION 860414 Frankfurt |
4,600
4,520
|
+0,080
+1,77 %
|
25.08. |
4,580
1.119
|
4,800
1.063
|
4,600
4,600
|
7,000 3,900 |
0
-
|
- | ||
|
MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt |
17,700
17,400
|
+0,300
+1,72 %
|
25.08. |
17,600
120
|
18,500
114
|
17,700
17,700
|
24,400 15,500 |
0
-
|
- | ||
|
MARUI GROUP CO LTD 855670 Frankfurt |
14,800
14,400
|
+0,400
+2,78 %
|
25.08. |
14,700
350
|
15,400
332
|
14,800
14,800
|
22,600 12,000 |
0
-
|
- | ||
|
MATSUI SECURITIES CO LTD 694425 Frankfurt |
7,550
7,450
|
+0,100
+1,34 %
|
25.08. |
7,500
1.500
|
7,600
1.500
|
7,550
7,550
|
7,956 5,500 |
0
-
|
- | ||
|
MEIJI HOLDINGS CO LTD A0RL1S Frankfurt |
68,00
68,50
|
-0,50
-0,73 %
|
25.08. |
68,00
100
|
70,00
100
|
68,50
68,00
|
71,50 51,50 |
0
-
|
- | ||
|
MINEBEA MITSUMI INC 851838 Stuttgart |
14,600
14,700
|
-0,100
-0,68 %
|
25.08. |
14,500
2.000
|
15,100
2.000
|
14,600
14,600
|
19,600 11,300 |
0
-
|
- | ||
|
MITSUBISHI CHEMICAL HOLDINGS CORPORATION A0F6CH Frankfurt |
4,880
4,660
|
+0,220
+4,72 %
|
25.08. |
4,800
2.000
|
5,100
2.000
|
4,880
4,880
|
7,300 4,300 |
0
-
|
- | ||
|
MITSUBISHI CORPORATION 857124 Frankfurt |
18,600
18,800
|
-0,200
-1,06 %
|
25.08. |
18,500
1.084
|
18,900
1.060
|
18,600
18,600
|
24,400 16,900 |
0
-
|
- | ||
|
MITSUBISHI HEAVY INDUSTRIES LTD 853314 Stuttgart |
21,400
21,000
|
+0,400
+1,90 %
|
25.08. |
21,000
1.000
|
21,600
1.000
|
21,400
21,400
|
37,370 18,900 |
0
-
|
8 | ||
|
MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt |
24,600
24,200
|
+0,400
+1,65 %
|
25.08. |
24,400
500
|
25,600
500
|
24,600
24,600
|
24,600 14,900 |
0
-
|
- | ||
|
MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt |
17,600
17,300
|
+0,300
+1,73 %
|
25.08. |
17,500
294
|
18,200
281
|
17,600
17,600
|
26,400 15,400 |
0
-
|
- | ||
|
MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Frankfurt |
3,480
3,380
|
+0,100
+2,96 %
|
25.08. |
3,460
5.000
|
3,560
5.000
|
3,480
3,480
|
4,920 3,140 |
0
-
|
4 | ||
|
MITSUI & CO LTD 853656 Frankfurt |
14,100
14,000
|
+0,100
+0,71 %
|
25.08. |
14,000
367
|
14,600
350
|
14,100
14,100
|
16,700 11,800 |
0
-
|
2 | ||
|
MITSUI CHEMICALS INC 858586 Frankfurt |
19,700
19,300
|
+0,400
+2,07 %
|
25.08. |
19,600
262
|
20,400
250
|
19,700
19,700
|
23,200 15,400 |
0
-
|
- | ||
|
MITSUI E&S HOLDINGS CO LTD 858575 Frankfurt |
3,540
3,400
|
+0,140
+4,12 %
|
25.08. |
3,520
1.458
|
3,680
1.386
|
3,540
3,540
|
9,050 2,700 |
0
-
|
- | ||
|
MITSUI OSK LINES LTD 862503 Frankfurt |
15,000
14,500
|
+0,500
+3,45 %
|
25.08. |
15,000
700
|
15,500
700
|
15,000
15,000
|
25,400 12,800 |
0
-
|
1 | ||
|
MIZUHO FINANCIAL GROUP INC 200455 Frankfurt |
1,140
1,100
|
+0,040
+3,64 %
|
25.08. |
1,130
10.000
|
1,180
10.000
|
1,140
1,140
|
1,450 0,925 |
0
-
|
2 | ||
|
MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH München |
23,400
23,400
|
0,000
0,00 %
|
25.08. |
23,000
400
|
23,600
400
|
23,400
23,400
|
31,200 21,600 |
0
-
|
- | ||
|
NEC CORPORATION 853675 Frankfurt |
44,480
44,420
|
+0,060
+0,14 %
|
25.08. |
44,360
1.000
|
45,140
1.000
|
44,480
44,480
|
48,760 26,400 |
0
-
|
4 | ||
|
NGK INSULATORS LTD 862417 Frankfurt |
12,100
11,800
|
+0,300
+2,54 %
|
25.08. |
12,000
429
|
12,500
408
|
12,100
12,100
|
16,100 9,900 |
0
-
|
- | ||
|
NH FOODS LTD 853946 Frankfurt |
38,800
38,600
|
+0,200
+0,52 %
|
25.08. |
38,600
133
|
40,400
127
|
38,800
38,800
|
40,600 24,200 |
0
-
|
- | ||
|
NICHIREI CORPORATION 856386 Frankfurt |
22,200
22,800
|
-0,600
-2,63 %
|
25.08. |
22,000
234
|
23,000
222
|
22,200
22,200
|
26,000 19,300 |
0
-
|
1 | ||
|
NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt |
0,488
0,482
|
+0,006
+1,24 %
|
25.08. |
0,488
6.000
|
0,515
6.000
|
0,488
0,488
|
0,724 0,426 |
0
-
|
- | ||
|
NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt |
14,800
14,600
|
+0,200
+1,37 %
|
25.08. |
14,800
600
|
15,100
500
|
14,800
14,800
|
20,975 10,300 |
0
-
|
- | ||
|
NIPPON EXPRESS CO LTD 857297 Frankfurt |
47,800
46,400
|
+1,400
+3,02 %
|
25.08. |
47,600
108
|
49,600
103
|
47,800
47,800
|
58,00 36,800 |
0
-
|
1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
