NIKKEI-225 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
TDK CORPORATION 857032 Frankfurt	90,00 89,00	+1,00 +1,12 %	25.08.	89,50 100	90,00 100	90,00 90,00	105,00 59,50	0 -	-
TEIJIN LIMITED 855254 Frankfurt	13,500 13,100	+0,400 +3,05 %	25.08.	13,500 600	13,800 600	13,500 13,500	18,500 12,000	0 -	-
TOBU RAILWAY CO LTD 860384 Frankfurt	26,200 25,800	+0,400 +1,55 %	25.08.	26,200 197	27,200 188	26,200 26,200	33,800 23,200	0 -	-
TOHO CO LTD 868112 Frankfurt	30,200 30,400	-0,200 -0,66 %	25.08.	30,000 172	31,400 163	30,200 30,200	40,480 24,800	0 -	-
TOHO ZINC CO LTD 862871 Frankfurt	13,900 13,600	+0,300 +2,21 %	25.08.	13,900 370	14,400 355	13,900 13,900	18,500 9,200	0 -	-
TOKIO MARINE HOLDINGS INC 542064 Frankfurt	38,400 37,400	+1,000 +2,67 %	25.08.	38,000 300	38,600 300	38,400 38,400	52,00 35,400	0 -	2
TOKYO GAS CO LTD 855664 Frankfurt	18,300 18,300	0,000 0,00 %	25.08.	18,300 281	19,100 268	18,300 18,300	23,985 16,800	0 -	-
TOKYO TATEMONO CO LTD 850796 Frankfurt	10,300 9,900	+0,400 +4,04 %	25.08.	10,200 1.964	10,400 1.924	10,300 10,300	15,000 8,350	0 -	-
TOKYU CORPORATION 864105 Düsseldorf	10,900 10,600	+0,300 +2,83 %	25.08.	11,000 700	11,300 700	11,000 10,900	18,100 9,250	0 -	-
TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt	3,560 3,440	+0,120 +3,49 %	25.08.	3,540 1.000	3,840 200	3,560 3,560	6,600 3,160	0 -	-
TOPPAN PRINTING CO LTD 857049 Frankfurt	13,500 13,300	+0,200 +1,50 %	25.08.	13,500 381	14,000 365	13,500 13,500	18,800 11,800	0 -	-
TORAY INDUSTRIES INC 853974 Stuttgart	4,000 3,900	+0,100 +2,56 %	25.08.	3,980 1.000	4,120 1.000	4,000 4,000	6,935 3,280	0 -	1
TOSOH CORPORATION 859557 Frankfurt	12,400 11,800	+0,600 +5,08 %	25.08.	12,300 419	12,800 399	12,400 12,400	14,400 9,100	0 -	-
TOTO LTD 857955 Frankfurt	36,400 36,200	+0,200 +0,55 %	25.08.	36,200 142	37,800 135	36,400 36,400	42,600 26,000	0 -	-
TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt	9,500 9,150	+0,350 +3,83 %	25.08.	9,450 543	9,850 518	9,500 9,500	16,700 8,100	0 -	-
TOYOBO CO LTD 860856 Frankfurt	11,700 11,400	+0,300 +2,63 %	25.08.	11,600 444	12,100 422	11,700 11,700	14,000 7,850	0 -	-
UBE INDUSTRIES LTD 859490 Frankfurt	14,800 14,600	+0,200 +1,37 %	25.08.	14,800 347	15,400 332	14,800 14,800	20,000 12,400	0 -	-
UNITIKA LTD 862874 Frankfurt	2,960 2,900	+0,060 +2,07 %	25.08.	2,960 1.735	3,080 1.656	2,960 2,960	3,640 1,730	0 -	-
WEST JAPAN RAILWAY COMPANY 903186 Berlin	42,000 41,200	+0,800 +1,94 %	25.08.	41,800 123	43,600 117	42,000 42,000	82,00 35,000	0 -	-
YAMAHA CORPORATION 855314 Stuttgart	39,600 40,000	-0,400 -1,00 %	25.08.	39,400 500	40,800 500	39,600 39,600	51,00 30,000	0 -	1
YAMATO HOLDINGS CO LTD 864712 Frankfurt	21,800 21,800	0,000 0,00 %	25.08.	21,800 230	22,600 226	21,800 21,800	23,000 10,800	0 -	-
YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt	13,800 13,300	+0,500 +3,76 %	25.08.	13,800 800	14,100 800	13,800 13,800	17,188 7,750	0 -	-
YOKOHAMA RUBBER CO LTD 858091 Stuttgart	12,700 12,500	+0,200 +1,60 %	25.08.	12,600 3.000	13,000 3.000	12,700 12,700	20,600 9,550	0 -	1

Seite: << Zurück 1 2 3 4 5

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

NIKKEI-225

Aktienkurse der Aktien im NIKKEI-225