Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ALBEMARLE CORPORATION 890167 Tradegate |
77,07
77,46
|
-0,93
-1,19 %
|
25.08. |
76,73
130
|
77,22
129
|
78,50
76,63
|
91,84 45,985 |
1.233
96.117
|
- | ||
TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate |
32,100
32,700
|
-0,455
-1,40 %
|
25.08. |
32,000
200
|
32,500
180
|
32,570
32,000
|
37,790 23,005 |
2.975
95.985
|
44 | ||
LIVENT CORPORATION A2N464 Tradegate |
6,480
6,429
|
+0,082
+1,28 %
|
25.08. |
6,378
783
|
6,647
752
|
6,900
6,445
|
- - |
9.705
64.209
|
- | ||
CORTEVA INC A2PKRR Tradegate |
24,580
24,135
|
+0,380
+1,57 %
|
25.08. |
23,845
251
|
24,575
244
|
24,885
24,285
|
29,400 18,726 |
2.298
56.549
|
- | ||
ARKEMA SA A0JLZ0 Frankfurt |
95,00
94,42
|
+0,58
+0,61 %
|
25.08. |
93,38
100
|
94,02
100
|
95,00
94,10
|
97,58 47,170 |
533
50.632
|
- | ||
DSM NV A0JLZ7 Tradegate |
135,00
134,90
|
+0,10
+0,07 %
|
25.08. |
134,70
40
|
134,75
40
|
135,50
134,60
|
135,50 82,42 |
325
43.786
|
2 | ||
LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate |
58,13
58,20
|
-0,90
-1,52 %
|
25.08. |
57,77
121
|
58,48
119
|
59,50
57,81
|
89,24 30,500 |
544
32.090
|
5 | ||
YARA INTERNATIONAL ASA A0BL7F Tradegate |
35,070
35,670
|
-0,600
-1,68 %
|
25.08. |
35,160
150
|
35,340
150
|
35,910
35,070
|
41,530 21,730 |
803
28.551
|
3 | ||
SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate |
27,200
27,500
|
-0,500
-1,81 %
|
25.08. |
27,100
369
|
27,400
363
|
28,000
27,200
|
30,700 14,100 |
1.014
28.088
|
8 | ||
SEMPERIT AG HOLDING 870378 Tradegate |
17,180
16,680
|
+0,400
+2,38 %
|
25.08. |
17,200
190
|
17,240
180
|
17,180
16,580
|
18,920 6,770 |
1.610
27.199
|
9 | ||
AKZO NOBEL NV A2PB32 Tradegate |
83,16
84,32
|
-0,92
-1,09 %
|
25.08. |
83,04
70
|
83,38
70
|
84,60
83,16
|
91,50 45,840 |
300
25.095
|
- | ||
SOLVAY SA 856200 Tradegate |
73,74
71,34
|
+0,28
+0,38 %
|
25.08. |
72,64
72
|
73,36
71
|
73,96
73,74
|
105,80 53,16 |
320
23.658
|
4 | ||
AIR PRODUCTS & CHEMICALS INC 854912 Tradegate |
244,00
244,00
|
0,00
0,00 %
|
25.08. |
244,00
40
|
246,00
40
|
246,00
244,00
|
262,00 161,00 |
92
22.488
|
1 | ||
H&R GMBH & CO KGAA A2E4T7 Tradegate |
5,210
5,380
|
-0,130
-2,43 %
|
25.08. |
5,200
10.992
|
5,290
590
|
5,380
5,210
|
6,660 3,540 |
4.178
21.984
|
1 | ||
LONZA GROUP AG ADR A0YF75 Frankfurt |
52,78
52,22
|
+0,56
+1,07 %
|
25.08. |
51,50
20
|
52,04
500
|
52,78
51,81
|
54,14 28,235 |
400
21.112
|
2 | ||
PHOSAGRO PJSC GDR A1JHAP Tradegate |
10,300
10,520
|
-0,240
-2,28 %
|
25.08. |
10,240
310
|
10,400
1.043
|
10,540
10,260
|
12,480 8,000 |
1.970
20.456
|
- | ||
CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate |
29,050
28,695
|
+0,575
+2,02 %
|
25.08. |
28,195
354
|
28,325
352
|
29,050
28,970
|
46,640 18,750 |
570
16.532
|
1 | ||
NABALTEC AG A0KPPR Xetra |
18,150
18,650
|
-0,500
-2,68 %
|
25.08. |
18,150
522
|
18,300
405
|
18,600
18,150
|
38,000 16,850 |
875
16.234
|
1 | ||
SHERWIN-WILLIAMS COMPANY 856050 Tradegate |
563,90
570,00
|
-5,60
-0,98 %
|
25.08. |
564,60
10
|
568,30
10
|
570,40
563,90
|
586,70 308,15 |
27
15.388
|
- | ||
DUPONT DE NEMOURS INC A2PLC7 Tradegate |
48,165
48,200
|
-0,105
-0,22 %
|
25.08. |
47,360
316
|
47,645
314
|
48,535
48,165
|
66,71 26,595 |
299
14.452
|
5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.