Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
57,9 Mio.
14,8 Mio.
13,7 Mio.
7,6 Mio.
5,2 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
BETBULL HOLDING SE A1C86G Stuttgart |
0,001
0,001
|
0,000
0,00 %
|
18.12.19 |
0,001
500.000
|
0,020
22.000
|
0,000
0,000
|
0,011
0,001 |
0
-
|
- | ||
BETTERU EDUCATION CORP A2DM3W Frankfurt |
0,009
0,008
|
+0,001
+12,50 %
|
25.08. |
0,009
222.300
|
0,033
60.700
|
0,009
0,005
|
0,041 0,001 |
0
-
|
4 | ||
BLUCORA INC A1JZBJ Frankfurt |
10,000
10,000
|
0,000
0,00 %
|
25.08. |
10,100
300
|
10,200
300
|
10,200
10,000
|
23,200 8,050 |
0
-
|
- | ||
BOURSE DIRECT 929082 Stuttgart |
1,660
1,660
|
0,000
0,00 %
|
25.08. |
1,580
1.000
|
1,820
1.000
|
1,670
1,610
|
1,860 0,815 |
0
-
|
- | ||
BRIGHTCOVE INC A1JTPT Frankfurt |
9,400
9,300
|
+0,100
+1,08 %
|
25.08. |
9,300
400
|
9,400
400
|
9,400
9,400
|
11,262 5,050 |
0
-
|
3 | ||
CARE.COM INC A1XB98 Frankfurt |
13,800
13,800
|
0,000
0,00 %
|
12.02. |
13,800
227
|
13,900
225
|
0,000
0,000
|
13,800 8,593 |
0
-
|
- | ||
CARGURUS INC A2DX5H Frankfurt |
22,200
23,200
|
-1,000
-4,31 %
|
25.08. |
21,400
600
|
21,600
600
|
22,600
22,200
|
36,600 13,000 |
0
-
|
- | ||
CARS.COM INC A2DRMF Frankfurt |
7,850
7,250
|
+0,600
+8,28 %
|
25.08. |
7,900
1.200
|
8,100
1.200
|
7,850
7,850
|
12,100 3,160 |
0
-
|
1 | ||
CARSALES.COM LIMITED A14PN8 Frankfurt |
12,600
12,800
|
-0,200
-1,56 %
|
25.08. |
12,600
405
|
12,700
402
|
12,600
12,600
|
12,800 5,500 |
0
-
|
- | ||
CATENA MEDIA PLC A2ACNF München |
3,426
3,426
|
0,000
0,00 %
|
13.02. |
3,174
600
|
3,384
600
|
0,000
0,000
|
3,426 3,426 |
0
-
|
3 | ||
CHINA FINANCE ONLINE CO LTD A2PXTN Frankfurt |
6,350
6,700
|
-0,350
-5,22 %
|
25.08. |
6,450
500
|
6,650
500
|
6,350
6,350
|
25,200 3,340 |
0
-
|
- | ||
CHINA LITERATURE LTD A2H5WZ Frankfurt |
5,400
5,300
|
+0,100
+1,89 %
|
25.08. |
5,400
371
|
5,600
358
|
5,400
5,350
|
7,000 2,656 |
0
-
|
- | ||
COGOBUY GROUP A117Q6 Frankfurt |
0,151
0,125
|
+0,026
+20,80 %
|
25.08. |
0,151
26.500
|
0,160
24.000
|
0,157
0,151
|
0,211 0,081 |
0
-
|
1 | ||
COOKPAD INC A0NC7Q Frankfurt |
3,000
3,060
|
-0,060
-1,96 %
|
25.08. |
2,980
1.400
|
3,060
1.400
|
3,000
3,000
|
3,240 1,910 |
0
-
|
- | ||
CRITEO SA ADR A1W5UR Stuttgart |
11,300
11,200
|
+0,100
+0,89 %
|
25.08. |
11,300
2.500
|
11,600
2.500
|
11,300
11,300
|
18,500 5,750 |
0
-
|
- | ||
CYBERAGENT INC 936388 Stuttgart |
46,000
47,200
|
-1,200
-2,54 %
|
25.08. |
45,000
1.000
|
46,600
1.000
|
46,000
46,000
|
52,00 27,800 |
0
-
|
- | ||
DESPEGAR.COM CORP A2DXPA Frankfurt |
7,350
7,100
|
+0,250
+3,52 %
|
25.08. |
7,100
600
|
7,300
600
|
7,350
7,350
|
13,800 4,580 |
0
-
|
7 | ||
DHI GROUP INC A14R4K Frankfurt |
2,280
2,140
|
+0,140
+6,54 %
|
25.08. |
2,300
5.300
|
2,320
5.300
|
2,280
2,280
|
3,776 1,650 |
0
-
|
- | ||
DNXCORP SE A0MMT4 Stuttgart |
5,820
5,800
|
+0,020
+0,34 %
|
25.08. |
5,740
200
|
6,260
200
|
5,820
5,780
|
5,960 2,950 |
0
-
|
- | ||
DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt |
2,220
2,200
|
+0,020
+0,91 %
|
25.08. |
2,220
3.000
|
2,280
3.000
|
2,220
2,220
|
2,440 0,920 |
0
-
|
6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.