Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
57,9 Mio.
14,8 Mio.
13,7 Mio.
7,6 Mio.
5,2 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
TRIVAGO NV ADS A2DH0T Tradegate |
1,630
1,460
|
+0,040
+2,52 %
|
25.08. |
1,570
1.912
|
1,600
1.874
|
1,630
1,560
|
4,420
1,200 |
1.028
1.639
|
- | ||
BEAGLEE INC A2DMYD Tradegate |
13,400
14,700
|
-0,500
-3,60 %
|
19.08. |
13,100
384
|
13,700
365
|
0,000
0,000
|
18,400 13,400 |
100
1.340
|
- | ||
XUNLEI LTD ADR A1JJL2 Tradegate |
3,100
3,340
|
-0,280
-8,28 %
|
25.08. |
3,100
1.297
|
3,140
1.271
|
3,220
3,100
|
6,300 2,060 |
406
1.297
|
6 | ||
IOMART GROUP PLC 912567 Frankfurt |
3,960
3,920
|
+0,040
+1,02 %
|
25.08. |
3,955
2.000
|
4,065
2.000
|
3,960
3,895
|
4,845 2,410 |
300
1.188
|
1 | ||
ARTMARKET.COM SA 932046 Tradegate |
8,420
7,760
|
+0,040
+0,48 %
|
25.08. |
8,320
374
|
8,480
366
|
8,420
8,420
|
10,240 5,940 |
140
1.179
|
- | ||
58.COM INC ADR A1W7RR Tradegate |
47,400
47,000
|
+0,400
+0,85 %
|
21.08. |
47,000
106
|
47,200
105
|
0,000
0,000
|
62,00 40,800 |
22
1.043
|
- | ||
TRIP.COM GROUP LTD ADR A2PUXF Tradegate |
24,400
24,400
|
0,000
0,00 %
|
25.08. |
24,200
414
|
24,400
408
|
24,400
24,400
|
35,485 18,600 |
35
854
|
- | ||
MAOYAN ENTERTAINMENT A2PCAW Frankfurt |
1,580
1,650
|
-0,070
-4,24 %
|
25.08. |
1,580
700
|
1,650
700
|
1,640
1,580
|
1,780 0,970 |
500
820
|
1 | ||
TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate |
13,200
12,600
|
+0,200
+1,54 %
|
25.08. |
13,000
6.000
|
13,500
6.000
|
13,200
12,900
|
- - |
52
686
|
2 | ||
LIBERTY TRIPADVISOR HOLDINGS INC SHARES A A11936 Tradegate |
2,520
2,440
|
+0,020
+0,80 %
|
25.08. |
2,520
1.199
|
2,600
1.148
|
2,520
2,520
|
- - |
270
680
|
- | ||
CHINA MEDICAL & HEALTHCARE GROUP LTD A2AFS4 Tradegate |
0,015
0,015
|
-0,002
-10,59 %
|
25.08. |
0,015
66.830
|
0,018
55.669
|
0,015
0,015
|
0,028 0,012 |
18.000
276
|
- | ||
ICLICK INTERACTIVE ASIA GROUP LTD ADR A2JP5S Stuttgart |
8,650
7,850
|
+0,800
+10,19 %
|
25.08. |
8,200
3.500
|
8,500
3.500
|
8,650
8,250
|
8,650 2,520 |
25
216
|
4 | ||
CACI INTERNATIONAL INC 906006 Tradegate |
196,00
187,00
|
+3,00
+1,55 %
|
21.08. |
197,00
38
|
198,00
37
|
0,000
0,000
|
264,00 153,00 |
1
196
|
- | ||
BTCS INC A2PG83 Tradegate |
0,170
0,214
|
-0,010
-5,56 %
|
25.08. |
0,155
1.000
|
0,182
1.000
|
0,170
0,170
|
0,498 0,030 |
1.150
196
|
- | ||
ZILLOW GROUP INC CL C A14XZY Tradegate |
71,50
71,00
|
+0,50
+0,70 %
|
25.08. |
69,50
86
|
70,00
85
|
71,50
71,50
|
72,50 21,600 |
2
143
|
2 | ||
SIFY TECHNOLOGIES LIMITED ADR 165489 Tradegate |
0,985
1,000
|
-0,025
-2,48 %
|
25.08. |
0,975
2.051
|
1,030
1.928
|
0,985
0,985
|
1,300 0,000 |
118
116
|
- | ||
Z HOLDINGS CORPORATION 916008 Frankfurt |
5,550
5,450
|
+0,100
+1,83 %
|
25.08. |
5,450
1.900
|
5,550
1.900
|
5,550
5,500
|
5,550 2,200 |
18
100
|
1 | ||
CLOCKCHAIN AG A14KN4 Tradegate |
0,033
0,034
|
0,000
-1,20 %
|
25.08. |
0,025
50.000
|
0,040
30.000
|
0,033
0,033
|
0,248 0,012 |
3.000
99
|
- | ||
KOOLEARN TECHNOLOGY HOLDING LTD A2PFX8 Tradegate |
3,840
3,600
|
+0,200
+5,49 %
|
25.08. |
3,760
535
|
3,900
512
|
3,840
3,840
|
4,860 1,400 |
10
38
|
5 | ||
STEEL CONNECT INC A2JE3E Frankfurt |
0,467
0,476
|
-0,009
-1,89 %
|
25.08. |
0,467
25.700
|
0,481
25.700
|
0,467
0,466
|
1,672 0,375 |
81
38
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.