Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
57,9 Mio.
14,8 Mio.
13,7 Mio.
7,6 Mio.
5,2 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra |
3,420
3,420
|
0,000
0,00 %
|
25.08. |
3,400
2.000
|
3,440
1.090
|
3,480
3,400
|
3,800 2,200 |
18.876
64.703
|
1 | ||
ZILLOW GROUP INC A14NX6 Tradegate |
70,00
70,00
|
-1,00
-1,41 %
|
25.08. |
69,50
72
|
70,00
71
|
71,00
67,50
|
72,00 21,800 |
909
62.844
|
2 | ||
WALLSTREET:ONLINE AG A2GS60 Xetra |
64,40
64,20
|
+0,20
+0,31 %
|
25.08. |
63,60
116
|
65,00
116
|
66,40
64,40
|
73,00 24,000 |
926
60.847
|
1 | ||
MATCH GROUP INC A2P75D Tradegate |
94,80
95,00
|
-0,20
-0,21 %
|
25.08. |
93,80
85
|
96,00
83
|
95,80
92,40
|
103,00 42,000 |
646
60.630
|
6 | ||
AKAMAI TECHNOLOGIES INC 928906 Tradegate |
94,13
93,81
|
+0,11
+0,12 %
|
25.08. |
93,58
106
|
94,05
106
|
94,83
93,69
|
103,82 67,60 |
629
59.148
|
- | ||
VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate |
14,300
14,700
|
-0,300
-2,05 %
|
25.08. |
14,300
390
|
14,400
390
|
14,900
14,300
|
20,800 7,298 |
3.960
57.801
|
14 | ||
ARTNET AG A1K037 Xetra |
7,400
7,300
|
+0,100
+1,37 %
|
25.08. |
7,250
663
|
7,500
662
|
7,800
7,350
|
9,200 2,400 |
7.173
53.808
|
1 | ||
RAKUTEN INC 927128 Tradegate |
7,401
7,480
|
-0,074
-0,99 %
|
25.08. |
7,363
678
|
7,520
664
|
7,463
7,401
|
9,390 5,150 |
6.080
45.007
|
1 | ||
EHEALTH INC A0LBT4 Tradegate |
54,79
56,00
|
-1,01
-1,81 %
|
25.08. |
54,30
110
|
54,86
109
|
56,08
54,79
|
145,00 47,800 |
735
40.775
|
1 | ||
JOYY INC ADR A2PXQ6 Tradegate |
79,70
75,50
|
+3,50
+4,59 %
|
25.08. |
79,30
94
|
80,10
93
|
80,00
75,60
|
88,40 37,850 |
504
39.785
|
1 | ||
WIX.COM LTD A1W7AU Tradegate |
249,00
235,10
|
+12,10
+5,11 %
|
25.08. |
246,50
40
|
248,50
40
|
249,00
235,00
|
267,50 71,72 |
158
38.671
|
- | ||
MAIL.RU GROUP LIMITED GDR A1C8BP Tradegate |
25,950
24,850
|
+0,950
+3,80 %
|
25.08. |
25,900
120
|
26,000
120
|
26,000
25,000
|
26,000 10,850 |
1.326
33.905
|
3 | ||
WINDELN.DE SE WNDL20 Tradegate |
1,990
1,820
|
+0,120
+6,42 %
|
25.08. |
1,850
600
|
1,990
1.800
|
2,020
1,890
|
6,950 1,230 |
17.323
33.451
|
1 | ||
LIVEPERSON INC 936891 Tradegate |
50,82
51,42
|
+0,12
+0,24 %
|
25.08. |
50,68
118
|
51,00
117
|
50,82
50,34
|
52,70 13,800 |
639
32.290
|
- | ||
BOOHOO GROUP PLC A1XFBJ Tradegate |
3,448
3,366
|
+0,056
+1,65 %
|
25.08. |
3,411
1.000
|
3,455
900
|
3,449
3,305
|
4,795 1,650 |
8.138
27.296
|
1 | ||
2U INC A1XEYD Tradegate |
32,625
31,885
|
+0,540
+1,68 %
|
25.08. |
32,455
184
|
32,665
183
|
33,090
31,500
|
41,835 11,840 |
786
25.495
|
- | ||
ANGI HOMESERVICES INC A2H48X Tradegate |
12,100
11,700
|
+0,300
+2,54 %
|
24.08. |
11,900
335
|
12,000
332
|
0,000
0,000
|
14,400 4,060 |
2.109
25.489
|
3 | ||
HUYA INC ADR A2JL12 Tradegate |
23,000
21,700
|
+0,500
+2,22 %
|
25.08. |
22,700
352
|
23,100
345
|
23,200
21,600
|
25,500 11,000 |
1.111
25.125
|
- | ||
1-800-FLOWERS.COM INC 924904 Tradegate |
25,400
26,000
|
-1,000
-3,79 %
|
25.08. |
25,200
238
|
25,400
235
|
26,800
25,400
|
26,800 11,600 |
900
23.469
|
1 | ||
IQIYI INC ADR A2JGN8 Tradegate |
16,450
16,250
|
-0,050
-0,30 %
|
25.08. |
16,350
367
|
16,800
356
|
16,650
16,100
|
25,800 13,600 |
1.373
22.489
|
7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.