Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
57,9 Mio.
14,8 Mio.
13,7 Mio.
7,6 Mio.
5,2 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
DIGITAL CHINA HOLDINGS LTD 659480 Tradegate |
0,685
0,660
|
-0,005
-0,72 %
|
25.08. |
0,680
7.454
|
0,720
7.242
|
0,685
0,680
|
0,780 0,378 |
7.573
5.186
|
- | ||
PLAYTECH PLC A1J0S4 Tradegate |
4,053
3,979
|
+0,113
+2,87 %
|
25.08. |
4,002
1.300
|
4,055
1.300
|
4,053
3,977
|
4,930 1,300 |
1.245
4.970
|
- | ||
RIGHTMOVE PLC A2NB0W Tradegate |
6,950
6,998
|
-0,010
-0,14 %
|
21.08. |
6,970
747
|
7,078
735
|
0,000
0,000
|
8,506 4,300 |
675
4.691
|
- | ||
BOX INC A110YG Tradegate |
15,000
15,206
|
-0,054
-0,36 %
|
24.08. |
15,184
658
|
15,304
653
|
0,000
0,000
|
19,914 7,945 |
296
4.468
|
2 | ||
WAITR HOLDINGS INC A2N9LN Tradegate |
3,920
3,860
|
+0,120
+3,16 %
|
25.08. |
3,720
810
|
4,000
746
|
3,920
3,720
|
- - |
1.015
3.911
|
- | ||
KOGAN.COM LTD A2AL96 Tradegate |
13,000
13,500
|
-0,500
-3,70 %
|
25.08. |
12,700
200
|
13,100
200
|
13,000
13,000
|
14,200 3,080 |
300
3.900
|
8 | ||
SOGOU INC ADR A2H5SY Tradegate |
7,350
7,200
|
0,000
0,00 %
|
25.08. |
7,300
687
|
7,400
673
|
7,350
7,300
|
7,650 2,720 |
505
3.693
|
- | ||
TRUECAR INC A1132L Tradegate |
4,260
4,660
|
+0,080
+1,91 %
|
21.08. |
4,360
1.379
|
4,380
1.368
|
0,000
0,000
|
5,300 2,000 |
793
3.378
|
1 | ||
STAMPS.COM INC A0BM1V Tradegate |
225,70
229,70
|
-5,80
-2,51 %
|
25.08. |
225,10
66
|
227,00
66
|
225,70
225,70
|
272,20 57,63 |
14
3.160
|
- | ||
TRAVELZOO A1W8DE München |
6,150
5,950
|
+0,200
+3,36 %
|
25.08. |
6,050
450
|
6,150
450
|
6,350
6,150
|
12,168 2,880 |
501
3.121
|
- | ||
SOHU.COM LTD ADR A2JNBW Tradegate |
17,300
17,600
|
+0,100
+0,58 %
|
21.08. |
17,600
1.425
|
17,700
1.408
|
0,000
0,000
|
21,400 5,200 |
155
2.682
|
- | ||
MEET GROUP INC A2DP23 Tradegate |
5,228
5,222
|
-0,066
-1,25 %
|
24.08. |
5,212
1.151
|
5,346
1.122
|
0,000
0,000
|
6,438 2,977 |
500
2.614
|
- | ||
JUMBO INTERACTIVE LIMITED A1C82X Tradegate |
7,950
7,650
|
+0,200
+2,58 %
|
24.08. |
8,250
609
|
8,350
599
|
0,000
0,000
|
17,100 4,060 |
300
2.385
|
9 | ||
STITCH FIX INC A2H52J Tradegate |
21,480
20,715
|
-0,110
-0,51 %
|
25.08. |
21,065
332
|
21,500
325
|
21,975
21,480
|
27,180 10,000 |
100
2.173
|
- | ||
LEJU HOLDINGS LTD ADR A11074 Tradegate |
2,080
2,240
|
-0,020
-0,95 %
|
24.08. |
2,100
2.876
|
2,120
2.814
|
0,000
0,000
|
5,850 1,240 |
1.000
2.080
|
3 | ||
GSX TECHEDU INC ADR A2PLR7 Tradegate |
75,00
75,00
|
+0,50
+0,67 %
|
25.08. |
73,50
68
|
75,50
66
|
77,00
75,00
|
- - |
27
2.038
|
1 | ||
NETEASE INC A2P5NF Tradegate |
16,800
16,500
|
+0,200
+1,20 %
|
24.08. |
17,300
638
|
17,700
620
|
0,000
0,000
|
- - |
120
2.016
|
2 | ||
FANG HOLDINGS LIMITED ADR A2P6U9 Tradegate |
11,200
9,650
|
+0,600
+5,66 %
|
25.08. |
10,800
466
|
11,800
420
|
11,200
11,200
|
31,000 8,450 |
159
1.781
|
1 | ||
GROUPON INC A2P6UE Tradegate |
27,000
27,400
|
-0,600
-2,17 %
|
25.08. |
26,800
149
|
27,600
144
|
27,400
27,000
|
57,64 8,856 |
63
1.721
|
2 | ||
UXIN LTD ADR A2JP34 Tradegate |
0,990
1,000
|
0,000
0,00 %
|
21.08. |
0,960
6.251
|
0,975
6.148
|
0,000
0,000
|
3,140 0,990 |
1.700
1.683
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.