Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
57,9 Mio.
14,8 Mio.
13,7 Mio.
7,6 Mio.
5,2 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
BITAUTO HOLDINGS LTD ADR A1C89E Tradegate |
13,300
13,200
|
-0,100
-0,75 %
|
24.08. |
13,200
454
|
13,400
445
|
0,000
0,000
|
14,200 9,200 |
1.500
19.950
|
4 | ||
WEBJET LIMITED 911549 Tradegate |
2,240
2,180
|
+0,080
+3,70 %
|
25.08. |
2,220
2.233
|
2,280
2.194
|
2,240
2,220
|
8,800 1,330 |
8.861
19.756
|
15 | ||
EVENTBRITE INC A2N5RU Tradegate |
8,900
8,900
|
+0,050
+0,56 %
|
21.08. |
8,550
703
|
8,850
675
|
0,000
0,000
|
20,400 5,350 |
1.920
17.003
|
2 | ||
KE HOLDINGS INC ADR A2QBE8 Tradegate |
41,800
36,380
|
+2,600
+6,63 %
|
25.08. |
43,000
233
|
43,200
231
|
41,800
39,200
|
- - |
407
16.615
|
- | ||
LOTTO24 AG LTT247 Tradegate |
296,00
316,00
|
-24,00
-7,50 %
|
25.08. |
294,00
22
|
304,00
10
|
330,00
290,00
|
390,00 182,25 |
47
14.668
|
5 | ||
JUNIPER NETWORKS INC 923889 Tradegate |
20,180
20,285
|
-0,040
-0,20 %
|
25.08. |
20,115
298
|
20,280
295
|
20,180
20,140
|
23,965 15,012 |
670
13.514
|
- | ||
WAYFAIR INC A12AKN Tradegate |
282,00
286,00
|
-6,00
-2,08 %
|
25.08. |
284,00
200
|
286,00
200
|
284,00
280,00
|
292,00 73,00 |
48
13.492
|
8 | ||
GOLDMONEY INC A14XJP Tradegate |
1,874
1,952
|
-0,090
-4,58 %
|
25.08. |
1,886
1.061
|
1,930
1.037
|
1,986
1,852
|
2,115 0,880 |
6.414
12.383
|
- | ||
GODADDY INC A14QAF Tradegate |
71,03
68,00
|
+0,11
+0,16 %
|
24.08. |
69,88
85
|
70,47
85
|
0,000
0,000
|
73,01 44,800 |
170
12.065
|
- | ||
GMO INTERNET INC 925295 Frankfurt |
23,800
23,000
|
+0,800
+3,48 %
|
25.08. |
23,000
200
|
23,600
200
|
23,800
23,000
|
26,000 12,500 |
500
11.900
|
- | ||
DOCCHECK AG A1A6WE Xetra |
14,500
14,400
|
+0,100
+0,69 %
|
25.08. |
14,300
164
|
14,700
500
|
14,700
14,400
|
15,800 7,800 |
745
10.848
|
- | ||
REALREAL INC A2PHB7 Tradegate |
15,000
14,800
|
+0,100
+0,67 %
|
21.08. |
14,600
412
|
14,900
402
|
0,000
0,000
|
21,385 5,000 |
670
10.006
|
1 | ||
BROADVISION INC A0RBSP Frankfurt |
3,770
3,980
|
-0,210
-5,28 %
|
19.05. |
3,610
1.300
|
3,750
700
|
0,000
0,000
|
4,020 1,121 |
2.500
9.495
|
- | ||
LIGHTINTHEBOX HOLDING CO LTD ADR A1W0AW Tradegate |
2,080
2,340
|
0,000
0,00 %
|
25.08. |
2,080
2.386
|
2,180
2.291
|
2,080
1,990
|
3,540 0,640 |
4.400
9.107
|
7 | ||
SPONSORSONE INC A12FLK München |
0,010
0,008
|
+0,002
+25,00 %
|
25.08. |
0,002
140.000
|
0,008
250.000
|
0,010
0,006
|
- - |
812.750
7.836
|
- | ||
AUTOHOME INC ADR A1W97C Tradegate |
72,50
74,50
|
-3,50
-4,61 %
|
25.08. |
73,50
81
|
74,00
80
|
72,50
72,50
|
89,00 60,50 |
100
7.250
|
6 | ||
VEGASTE TECHNOLOGIES CORP A2P9WH Frankfurt |
0,845
0,820
|
+0,025
+3,05 %
|
25.08. |
0,829
3.000
|
0,877
3.000
|
0,845
0,741
|
1,172 0,005 |
8.650
6.965
|
7 | ||
MYHAMMER HOLDING AG A11QWW Xetra |
18,800
19,000
|
-0,200
-1,05 %
|
25.08. |
18,600
260
|
19,000
150
|
18,800
18,700
|
20,000 8,700 |
360
6.742
|
- | ||
TONGCHENG-ELONG HOLDINGS LTD A2N9FG Tradegate |
1,650
1,570
|
+0,020
+1,23 %
|
25.08. |
1,550
4.525
|
1,680
4.161
|
1,650
1,650
|
1,820 1,190 |
4.000
6.600
|
- | ||
REALNETWORKS INC A1JDKL Frankfurt |
1,240
1,030
|
+0,210
+20,39 %
|
25.08. |
1,110
2.800
|
1,160
2.800
|
1,400
1,110
|
1,970 0,346 |
5.042
6.242
|
3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.