Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
DELEK LOGISTICS PARTNERS LP A1J7X0 Frankfurt |
8,950
8,430
|
+0,520
+6,17 %
|
14.04. |
8,852
1.000
|
9,159
100
|
0,000
0,000
|
29,670 5,014 |
100
895
|
- | ||
REPSOL SA ADR 876993 Frankfurt |
6,550
6,500
|
+0,050
+0,77 %
|
25.08. |
6,450
500
|
7,050
500
|
6,850
6,550
|
15,300 6,000 |
130
890
|
4 | ||
MARTIN MIDSTREAM PARTNERS LP 765872 Frankfurt |
0,938
0,912
|
+0,026
+2,85 %
|
14.04. |
1,000
3.101
|
1,040
2.982
|
0,000
0,000
|
4,776 0,868 |
920
870
|
- | ||
DELEK GROUP LTD ADR A1H5G0 Frankfurt |
1,870
2,000
|
-0,130
-6,50 %
|
25.08. |
1,870
10.410
|
2,000
600
|
1,990
1,870
|
16,600 1,450 |
440
858
|
- | ||
CALUMET SPECIALTY PRODUCTS PARTNERS LP A0H1BP Frankfurt |
1,940
1,060
|
+0,880
+83,02 %
|
14.04. |
1,660
1.900
|
1,690
1.800
|
0,000
0,000
|
4,200 0,830 |
443
851
|
- | ||
KEYERA CORP A1H5DU Frankfurt |
15,600
15,400
|
+0,200
+1,30 %
|
25.08. |
15,500
125
|
15,700
550
|
16,200
15,600
|
25,400 6,550 |
50
810
|
2 | ||
MAGNORA ASA A0D9BZ Stuttgart |
1,645
1,110
|
+0,535
+48,20 %
|
25.08. |
1,645
5.000
|
1,685
5.000
|
1,755
1,620
|
1,755 0,510 |
483
782
|
- | ||
WHITING PETROLEUM CORPORATION A2H7C9 Tradegate |
0,739
0,739
|
-0,034
-4,41 %
|
25.08. |
0,714
2.800
|
0,759
2.634
|
0,739
0,739
|
10,604 0,253 |
1.000
739
|
- | ||
HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate |
3,200
3,160
|
-0,040
-1,23 %
|
25.08. |
3,180
1.891
|
3,300
1.812
|
3,200
3,200
|
8,800 0,950 |
225
720
|
1 | ||
BUCKEYE PARTNERS LP 878485 Frankfurt |
37,155
37,090
|
+0,065
+0,18 %
|
04.11.19 |
37,160
84
|
37,455
83
|
37,155
37,040
|
37,695 36,820 |
19
706
|
- | ||
CENTENNIAL RESOURCE DEVELOPMENT INC A2ATEY Tradegate |
0,640
0,645
|
+0,005
+0,79 %
|
25.08. |
0,650
3.846
|
0,680
3.656
|
0,640
0,640
|
- - |
1.100
704
|
1 | ||
CAIRN ENERGY PLC A1JSPE Tradegate |
1,480
1,494
|
-0,036
-2,37 %
|
21.08. |
1,553
3.285
|
1,592
3.204
|
0,000
0,000
|
2,472 0,638 |
450
666
|
- | ||
FREEHOLD ROYALTIES LTD A1H5MJ Stuttgart |
2,780
2,780
|
0,000
0,00 %
|
25.08. |
2,760
3.200
|
2,900
2.000
|
2,900
2,780
|
5,530 1,600 |
200
577
|
- | ||
PETREL RESOURCES PLC 694395 Tradegate |
0,056
0,066
|
-0,006
-10,00 %
|
24.08. |
0,056
17.890
|
0,065
15.361
|
0,000
0,000
|
0,308 0,031 |
10.000
558
|
- | ||
WHITECAP RESOURCES INC A1C7VL Tradegate |
1,690
1,790
|
+0,090
+5,62 %
|
24.08. |
1,670
1.799
|
1,690
1.766
|
0,000
0,000
|
- - |
320
541
|
- | ||
CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt |
0,500
0,510
|
-0,010
-1,96 %
|
25.08. |
0,565
3.800
|
0,605
3.500
|
0,565
0,500
|
0,859 0,438 |
900
504
|
1 | ||
SOUTHWESTERN ENERGY COMPANY 887333 Tradegate |
2,434
2,461
|
-0,030
-1,22 %
|
25.08. |
2,470
3.239
|
2,508
3.189
|
2,434
2,434
|
3,385 0,952 |
200
487
|
2 | ||
PENN VIRGINIA CORPORATION A2DQCL Stuttgart |
9,600
9,050
|
+0,550
+6,08 %
|
25.08. |
10,000
1.000
|
10,200
1.000
|
9,600
8,950
|
32,765 1,030 |
50
480
|
2 | ||
PPL CORPORATION 895250 Frankfurt |
23,625
23,685
|
-0,060
-0,25 %
|
25.08. |
23,560
2.001
|
23,630
2.000
|
23,970
23,625
|
33,395 17,456 |
20
472
|
1 | ||
LONESTAR RESOURCES US INC A2AFGH Stuttgart |
0,224
0,222
|
+0,002
+0,90 %
|
25.08. |
0,300
500
|
0,312
500
|
0,232
0,224
|
2,952 0,222 |
2.000
456
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.