Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SNAM SPA 764545 Tradegate |
4,515
4,498
|
+0,011
+0,24 %
|
25.08. |
4,464
1.200
|
4,489
1.200
|
4,515
4,515
|
5,110
3,176 |
2.800
12.642
|
1 | ||
BLACK STONE MINERALS LP A14SA2 Frankfurt |
5,450
6,135
|
-0,685
-11,17 %
|
14.04. |
5,450
500
|
5,850
1.000
|
0,000
0,000
|
13,964 3,637 |
2.250
12.469
|
- | ||
MPLX LP A1J7DR Frankfurt |
11,398
11,890
|
-0,492
-4,14 %
|
14.04. |
11,586
1.000
|
11,734
34
|
0,000
0,000
|
27,525 7,720 |
1.089
12.081
|
- | ||
SIENNA RESOURCES INC A1XCQ0 Tradegate |
0,060
0,060
|
-0,002
-3,23 %
|
25.08. |
0,055
18.249
|
0,064
15.650
|
0,060
0,060
|
0,070 0,012 |
186.000
11.160
|
- | ||
OVINTIV INC A2PYY3 Tradegate |
10,100
9,300
|
+0,250
+2,54 %
|
25.08. |
9,800
511
|
10,000
495
|
10,100
10,100
|
25,450 1,927 |
1.100
11.110
|
- | ||
YPF SA ADR 886738 Tradegate |
4,560
4,600
|
-0,040
-0,87 %
|
25.08. |
4,660
2.144
|
4,740
2.115
|
4,560
4,560
|
10,800 2,460 |
2.347
10.702
|
- | ||
KVAERNER ASA A1JA47 Frankfurt |
0,769
0,799
|
-0,030
-3,75 %
|
25.08. |
0,768
7.500
|
0,798
7.500
|
0,820
0,765
|
1,299 0,439 |
13.700
10.650
|
1 | ||
CHESAPEAKE ENERGY CORPORATION A2P232 Stuttgart |
4,580
4,408
|
+0,173
+3,91 %
|
25.08. |
4,200
5.000
|
4,400
5.000
|
4,580
4,020
|
376,00 3,669 |
2.306
10.499
|
1 | ||
CNOOC LIMITED A0B846 Tradegate |
1,010
1,005
|
+0,021
+2,08 %
|
25.08. |
0,961
9.365
|
1,011
8.907
|
1,010
1,001
|
1,612 0,760 |
10.000
10.086
|
16 | ||
NUSTAR ENERGY LP A0MNTA Frankfurt |
8,828
9,264
|
-0,436
-4,71 %
|
14.04. |
8,536
2.500
|
8,681
2.500
|
0,000
0,000
|
26,640 5,983 |
1.130
9.701
|
- | ||
HOLLYFRONTIER CORPORATION A1JCLQ Tradegate |
22,000
21,400
|
-0,200
-0,90 %
|
25.08. |
22,000
273
|
22,200
271
|
22,000
21,800
|
50,50 17,200 |
430
9.418
|
- | ||
PRECISION DRILLING CORPORATION A1C0DR Tradegate |
0,620
0,645
|
-0,045
-6,77 %
|
25.08. |
0,625
8.054
|
0,630
7.917
|
0,635
0,620
|
1,450 0,260 |
14.500
9.108
|
4 | ||
EQUITRANS MIDSTREAM CORPORATION A2N8FA Tradegate |
9,010
9,207
|
-0,082
-0,90 %
|
21.08. |
8,876
676
|
9,154
655
|
0,000
0,000
|
- - |
964
8.766
|
1 | ||
TATNEFT PJSC ADR A2ABS0 Tradegate |
38,360
38,660
|
-0,500
-1,29 %
|
25.08. |
38,240
90
|
38,520
226
|
38,700
38,360
|
73,58 24,980 |
205
7.881
|
- | ||
HESS CORPORATION A0JMQL Tradegate |
40,400
41,800
|
0,000
0,00 %
|
24.08. |
40,800
245
|
41,000
244
|
0,000
0,000
|
67,00 27,200 |
195
7.878
|
- | ||
SOLARIS OILFIELD INFRASTRUCTURE INC A2DHUS Tradegate |
6,350
6,350
|
-0,150
-2,31 %
|
21.08. |
6,600
761
|
6,650
748
|
0,000
0,000
|
12,500 4,220 |
1.211
7.690
|
- | ||
CHENIERE ENERGY PARTNERS LP A0MSJ6 Frankfurt |
25,420
25,845
|
-0,425
-1,64 %
|
14.04. |
26,850
570
|
27,245
200
|
0,000
0,000
|
44,055 16,656 |
300
7.675
|
4 | ||
CHENIERE ENERGY INC 580884 Tradegate |
43,960
42,975
|
+0,200
+0,46 %
|
24.08. |
44,265
158
|
44,665
156
|
0,000
0,000
|
62,43 25,000 |
170
7.475
|
2 | ||
RATTLER MIDSTREAM LP A2PKSF Tradegate |
6,927
7,454
|
-0,180
-2,53 %
|
21.08. |
7,257
826
|
7,595
789
|
0,000
0,000
|
- - |
1.000
7.012
|
- | ||
TECHNIPFMC PLC A2DJQK Tradegate |
6,610
6,750
|
-0,102
-1,52 %
|
25.08. |
6,584
795
|
6,650
790
|
6,618
6,600
|
24,150 4,525 |
1.047
6.919
|
6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.