Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
PHILLIPS 66 A1JWQU Tradegate |
53,26
53,51
|
-0,73
-1,35 %
|
25.08. |
51,87
192
|
52,29
191
|
54,69
53,26
|
108,00
37,110 |
127
6.817
|
2 | ||
SANTOS LIMITED 863403 Tradegate |
3,400
3,440
|
-0,060
-1,73 %
|
25.08. |
3,380
1.463
|
3,440
1.431
|
3,400
3,400
|
5,500 1,500 |
2.000
6.800
|
15 | ||
HUSKY ENERGY INC 552934 Tradegate |
2,900
3,093
|
-0,085
-2,85 %
|
21.08. |
2,946
1.698
|
3,012
1.661
|
0,000
0,000
|
7,500 1,500 |
2.300
6.671
|
- | ||
ENAGAS SA 662211 Tradegate |
21,230
21,600
|
-0,450
-2,08 %
|
25.08. |
21,220
300
|
21,330
300
|
21,230
21,230
|
26,260 15,520 |
300
6.369
|
- | ||
DCP MIDSTREAM LP A0HMVE Frankfurt |
5,953
6,195
|
-0,242
-3,91 %
|
14.04. |
5,856
2.050
|
5,971
2.010
|
0,000
0,000
|
25,075 2,480 |
1.100
6.246
|
1 | ||
EQT CORPORATION A0RFZL Tradegate |
13,700
13,800
|
-0,200
-1,44 %
|
25.08. |
13,800
435
|
13,900
432
|
14,100
13,700
|
15,500 3,900 |
448
6.157
|
- | ||
GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate |
0,957
0,999
|
-0,059
-5,81 %
|
25.08. |
0,924
3.360
|
0,963
3.220
|
0,980
0,957
|
2,685 0,584 |
6.300
6.144
|
3 | ||
NORTHERN OIL AND GAS INC A0NH68 Tradegate |
0,580
0,570
|
-0,005
-0,85 %
|
25.08. |
0,570
7.060
|
0,590
6.772
|
0,595
0,570
|
2,160 0,500 |
10.350
6.016
|
- | ||
TOMCO ENERGY PLC A2DR6R Stuttgart |
0,004
0,015
|
-0,011
-70,67 %
|
25.08. |
0,002
77.000
|
0,018
44.400
|
0,015
0,002
|
0,036 0,001 |
600.000
5.820
|
1 | ||
ETRION CORPORATION A0YA71 Frankfurt |
0,190
0,131
|
+0,059
+44,60 %
|
25.08. |
0,147
14.325
|
0,193
10.870
|
0,190
0,178
|
0,190 0,062 |
29.672
5.638
|
- | ||
ENLINK MIDSTREAM LLC A1XFKA Frankfurt |
2,540
2,531
|
+0,009
+0,34 %
|
25.08. |
2,442
3.000
|
2,490
3.000
|
2,540
2,539
|
8,050 0,830 |
2.133
5.417
|
1 | ||
MCDERMOTT INTERNATIONAL INC A2JL18 Frankfurt |
0,450
0,630
|
-0,180
-28,57 %
|
20.01. |
0,400
3.000
|
0,460
3.000
|
0,000
0,000
|
5,460 0,350 |
13.000
5.400
|
- | ||
HELMERICH & PAYNE INC 851292 Tradegate |
14,200
14,800
|
-0,600
-4,05 %
|
25.08. |
14,200
704
|
14,300
701
|
14,900
14,200
|
42,600 11,500 |
369
5.332
|
1 | ||
SEVEN GENERATIONS ENERGY LTD A12D63 Tradegate |
2,740
2,900
|
+0,040
+1,48 %
|
24.08. |
2,860
1.053
|
2,880
1.042
|
0,000
0,000
|
6,400 0,865 |
1.900
5.206
|
- | ||
TOTAL SE ADR 882930 Tradegate |
33,400
32,400
|
+0,800
+2,45 %
|
24.08. |
33,200
156
|
33,400
155
|
0,000
0,000
|
50,000 20,800 |
156
5.194
|
5 | ||
PETROCHINA CO LTD A0M4YQ Tradegate |
0,302
0,294
|
+0,002
+0,70 %
|
25.08. |
0,287
11.600
|
0,302
11.000
|
0,302
0,290
|
0,505 0,252 |
17.200
5.051
|
3 | ||
CENOVUS ENERGY INC A0YD8C Tradegate |
4,120
4,300
|
+0,140
+3,52 %
|
24.08. |
4,140
1.209
|
4,220
1.183
|
0,000
0,000
|
9,443 1,370 |
1.233
4.990
|
- | ||
PETROCHINA CO LTD ADR 936983 Tradegate |
29,800
29,600
|
0,000
0,00 %
|
25.08. |
29,800
336
|
30,000
333
|
29,800
29,800
|
50,51 26,400 |
165
4.917
|
3 | ||
CNX MIDSTREAM PARTNERS LP A2JA0R Frankfurt |
8,769
8,392
|
+0,377
+4,49 %
|
14.04. |
8,630
1.400
|
8,698
1.400
|
0,000
0,000
|
15,682 4,981 |
513
4.503
|
- | ||
NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate |
45,000
45,000
|
-0,200
-0,44 %
|
25.08. |
44,400
112
|
44,600
112
|
45,000
45,000
|
68,50 44,400 |
100
4.500
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.