Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
BLUE ENERGY LIMITED A2PHGS Frankfurt |
0,034
0,014
|
+0,020
+148,15 %
|
25.08. |
0,014
75.000
|
0,034
200.000
|
0,034
0,013
|
0,042 0,001 |
50.000
1.675
|
2 | ||
TGS-NOPEC GEOPHYSICAL COMPANY ASA 919493 Tradegate |
11,545
11,445
|
+0,055
+0,48 %
|
24.08. |
11,325
500
|
11,445
500
|
0,000
0,000
|
28,140 7,286 |
145
1.669
|
5 | ||
BERRY CORPORATION A2JDNZ Tradegate |
3,280
3,960
|
-0,040
-1,20 %
|
21.08. |
3,460
1.742
|
3,480
1.720
|
0,000
0,000
|
10,400 1,750 |
475
1.558
|
2 | ||
ROYAL DUTCH SHELL PLC B ADR A0ERUK Frankfurt |
24,200
24,400
|
-0,200
-0,82 %
|
25.08. |
23,800
600
|
24,000
600
|
25,600
24,200
|
55,50 19,700 |
60
1.476
|
31 | ||
PETRO WELT TECHNOLOGIES AG A0JKWU Xetra |
2,060
2,080
|
-0,020
-0,96 %
|
25.08. |
2,020
1.198
|
2,100
190
|
2,080
2,060
|
4,050 1,355 |
690
1.435
|
4 | ||
ROYAL DUTCH SHELL PLC A ADR A0ET6Q Tradegate |
26,400
25,800
|
+0,400
+1,54 %
|
25.08. |
25,400
205
|
25,600
203
|
26,400
26,000
|
57,00 19,900 |
50
1.304
|
31 | ||
DEVON ENERGY CORPORATION 925345 Tradegate |
9,237
8,811
|
+0,099
+1,08 %
|
25.08. | 9,252
1.080
|
9,301
1.075
|
9,237
9,226
|
25,985 4,650 |
136
1.256
|
1 | ||
BLUEKNIGHT ENERGY PARTNERS LP A0YF1Y Frankfurt |
0,794
0,760
|
+0,034
+4,53 %
|
14.04. |
0,787
1.040
|
0,987
460
|
0,000
0,000
|
1,166 0,484 |
1.500
1.231
|
- | ||
SUMMIT MIDSTREAM PARTNERS LP A1J5K8 Frankfurt |
0,762
0,805
|
-0,043
-5,38 %
|
14.04. |
0,713
16.900
|
0,719
16.900
|
0,000
0,000
|
5,070 0,451 |
1.650
1.213
|
- | ||
FORUM ENERGY TECHNOLOGIES INC A1JWHA Frankfurt |
0,390
0,456
|
-0,066
-14,47 %
|
25.08. |
0,392
20.410
|
0,494
16.200
|
0,464
0,390
|
1,929 0,002 |
2.500
1.160
|
- | ||
HORNBECK OFFSHORE SERVICES INC A0B9UT Frankfurt |
0,280
0,262
|
+0,018
+6,87 %
|
20.12.19 |
0,260
4.000
|
0,292
4.000
|
0,000
0,000
|
0,804 0,238 |
4.000
1.144
|
- | ||
IMPERIAL OIL LIMITED 851368 Tradegate |
14,300
14,300
|
-0,200
-1,38 %
|
25.08. |
14,400
347
|
14,500
344
|
14,300
14,300
|
25,095 7,222 |
80
1.144
|
- | ||
PGS ASA 913231 Tradegate |
0,330
0,330
|
+0,011
+3,32 %
|
25.08. |
0,310
16.768
|
0,333
15.638
|
0,330
0,305
|
2,132 0,229 |
3.526
1.108
|
1 | ||
CHAMPIONX CORPORATION A2P58Q Tradegate |
8,898
8,250
|
-0,012
-0,13 %
|
25.08. |
8,817
680
|
8,959
669
|
8,898
8,898
|
31,000 2,780 |
123
1.094
|
1 | ||
CNX RESOURCES CORPORATION A2H8TZ Tradegate |
9,500
9,650
|
+0,050
+0,53 %
|
21.08. |
9,750
514
|
9,800
509
|
0,000
0,000
|
12,000 4,420 |
115
1.092
|
1 | ||
DNO ASA 865623 Tradegate |
0,530
0,532
|
+0,008
+1,61 %
|
25.08. |
0,527
9.869
|
0,531
9.793
|
0,530
0,530
|
1,485 0,214 |
2.000
1.060
|
- | ||
PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate |
6,900
6,750
|
+0,050
+0,73 %
|
24.08. |
6,950
863
|
7,050
849
|
0,000
0,000
|
14,000 3,980 |
150
1.035
|
15 | ||
LIQUEFIED NATURAL GAS LIMITED A0DPU5 Frankfurt |
0,020
0,018
|
+0,002
+11,11 %
|
29.04. |
0,023
10.000
|
0,046
10.000
|
0,000
0,000
|
0,190 0,010 |
50.000
1.000
|
- | ||
BEACH ENERGY LIMITED 859699 Tradegate |
0,895
0,935
|
-0,020
-2,19 %
|
25.08. |
0,915
3.296
|
0,940
3.188
|
0,945
0,895
|
1,760 0,492 |
1.090
978
|
1 | ||
NABORS INDUSTRIES LTD A2P3LV Tradegate |
31,600
33,400
|
-1,800
-5,39 %
|
25.08. |
32,000
156
|
33,200
150
|
31,600
31,600
|
149,00 8,000 |
30
948
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.