Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
RENAISSANCE OIL CORP A12BYC Tradegate |
0,048
0,060
|
-0,006
-10,38 %
|
25.08. |
0,044
45.872
|
0,050
40.405
|
0,048
0,048
|
0,126 0,017 |
50.000
2.375
|
1 | ||
PAINTED PONY ENERGY LTD A2DSAS Tradegate |
0,430
0,430
|
-0,010
-2,27 %
|
25.08. |
0,430
4.667
|
0,448
4.447
|
0,430
0,390
|
0,510 0,171 |
6.000
2.360
|
- | ||
SATURN OIL & GAS INC A2DJV8 Tradegate |
0,072
0,074
|
+0,003
+4,06 %
|
25.08. |
0,061
24.550
|
0,073
20.409
|
0,074
0,063
|
0,118 0,034 |
32.900
2.311
|
1 | ||
CONCHO RESOURCES INC A0MRUV Tradegate |
41,600
41,000
|
+0,600
+1,46 %
|
21.08. |
43,400
230
|
43,600
228
|
0,000
0,000
|
82,50 31,200 |
53
2.205
|
3 | ||
CRESTWOOD EQUITY PARTNERS LP A143NF Frankfurt |
6,079
4,399
|
+1,680
+38,19 %
|
14.04. |
6,250
1.000
|
6,389
255
|
0,000
0,000
|
35,830 2,817 |
355
2.190
|
- | ||
PATTERSON-UTI ENERGY INC 905153 Tradegate |
3,360
3,420
|
+0,180
+5,66 %
|
24.08. |
3,320
1.510
|
3,340
1.495
|
0,000
0,000
|
9,900 1,570 |
650
2.148
|
- | ||
SM ENERGY COMPANY A1CZW5 Tradegate |
2,140
2,080
|
-0,020
-0,93 %
|
25.08. |
2,180
2.771
|
2,220
2.679
|
2,140
2,140
|
11,600 0,830 |
1.000
2.140
|
- | ||
RUBIS SCA A2DUVQ Tradegate |
40,180
39,960
|
+0,560
+1,41 %
|
24.08. |
39,980
80
|
40,220
80
|
0,000
0,000
|
57,40 31,920 |
50
2.009
|
- | ||
ALTAGAS LTD A1C08S Tradegate |
11,388
11,364
|
-0,032
-0,28 %
|
25.08. |
11,346
353
|
11,470
349
|
11,388
11,388
|
15,886 5,841 |
175
1.993
|
1 | ||
AKER SOLUTIONS ASA A12A18 Tradegate |
0,950
1,003
|
-0,067
-6,59 %
|
25.08. |
0,941
5.531
|
0,962
5.405
|
0,950
0,937
|
3,028 0,374 |
2.050
1.933
|
2 | ||
TOTAL GABON SA 852437 Tradegate |
123,50
124,00
|
-0,50
-0,40 %
|
21.08. |
124,00
25
|
124,50
25
|
0,000
0,000
|
142,50 86,40 |
15
1.852
|
- | ||
SUNDANCE ENERGY INC A2PTAF Frankfurt |
1,710
1,830
|
-0,120
-6,56 %
|
25.08. |
1,760
6.900
|
1,810
6.700
|
1,830
1,710
|
19,600 0,900 |
1.000
1.830
|
- | ||
TULLOW OIL PLC 591219 Tradegate |
0,255
0,253
|
-0,001
-0,43 %
|
25.08. |
0,255
20.040
|
0,260
19.654
|
0,265
0,255
|
2,796 0,080 |
7.068
1.827
|
- | ||
TRIGON METALS INC A2DJTS Tradegate |
0,181
0,196
|
-0,011
-5,73 %
|
25.08. |
0,166
6.036
|
0,197
5.071
|
0,181
0,181
|
0,340 0,037 |
10.000
1.810
|
- | ||
BONANZA CREEK ENERGY INC A2DQ2V Tradegate |
16,900
18,400
|
-0,400
-2,31 %
|
21.08. |
17,700
340
|
17,800
337
|
0,000
0,000
|
23,430 9,000 |
107
1.808
|
- | ||
INTER PIPELINE LTD A1W4ZN Tradegate |
8,990
9,008
|
-0,049
-0,54 %
|
25.08. |
8,943
560
|
9,063
552
|
9,063
8,990
|
17,612 3,473 |
200
1.805
|
- | ||
PIONEER NATURAL RESOURCES COMPANY 908678 Tradegate |
88,50
89,50
|
-0,50
-0,56 %
|
25.08. |
90,00
110
|
90,50
110
|
88,50
88,50
|
142,00 46,200 |
20
1.770
|
5 | ||
PBF LOGISTICS LP A1121V Frankfurt |
6,557
5,932
|
+0,625
+10,54 %
|
14.04. |
6,581
1.900
|
6,627
1.900
|
0,000
0,000
|
19,676 2,922 |
264
1.701
|
- | ||
AGL ENERGY LIMITED A12FQM Tradegate |
9,550
9,250
|
+0,100
+1,06 %
|
24.08. |
9,300
648
|
9,500
631
|
0,000
0,000
|
13,000 8,400 |
180
1.699
|
4 | ||
AKER BP ASA A0LHC1 Tradegate |
16,750
16,540
|
+0,150
+0,90 %
|
25.08. |
16,765
312
|
16,905
310
|
16,750
16,750
|
- - |
100
1.675
|
3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.