Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ICC INTERNATIONAL CANNABIS CORP A2N6DJ Frankfurt |
0,018
0,007
|
+0,011
+157,14 %
|
20.12.19 |
0,010
9.228
|
0,018
7.325
|
0,000
0,000
|
0,058 0,001 |
150.420
2.645
|
- | ||
SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate |
0,955
1,020
|
-0,075
-7,28 %
|
25.08. |
0,950
6.311
|
1,000
6.011
|
0,995
0,955
|
- - |
2.600
2.543
|
7 | ||
REPLIGEN CORPORATION 870980 Tradegate |
124,85
125,10
|
+1,05
+0,85 %
|
25.08. |
123,85
48
|
126,45
47
|
124,85
122,70
|
135,65 67,50 |
20
2.471
|
- | ||
FATE THERAPEUTICS INC A1W50M Tradegate |
29,000
29,000
|
0,000
0,00 %
|
25.08. |
29,200
206
|
29,600
202
|
29,000
29,000
|
34,000 12,100 |
85
2.465
|
2 | ||
MEDMIRA INC 932414 Frankfurt |
0,220
0,232
|
-0,012
-5,17 %
|
25.08. |
0,198
10.102
|
0,224
8.929
|
0,222
0,220
|
0,580 0,002 |
11.000
2.424
|
- | ||
FORTRESS BIOTECH INC A14SJV Tradegate |
2,900
3,040
|
-0,200
-6,45 %
|
24.08. |
2,860
1.050
|
2,940
1.016
|
0,000
0,000
|
3,160 1,150 |
820
2.402
|
- | ||
DENALI THERAPEUTICS INC A2H9G8 Tradegate |
28,110
28,150
|
-0,190
-0,67 %
|
25.08. |
28,310
176
|
28,750
173
|
28,400
28,110
|
31,000 11,870 |
85
2.401
|
1 | ||
TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate |
0,858
0,837
|
+0,004
+0,47 %
|
24.08. |
0,894
3.357
|
0,936
3.204
|
0,000
0,000
|
1,160 0,402 |
2.750
2.360
|
1 | ||
NEXTCURE INC A2PHHE Tradegate |
7,650
8,150
|
-0,250
-3,16 %
|
24.08. |
7,750
516
|
7,900
505
|
0,000
0,000
|
- - |
300
2.295
|
1 | ||
BIOLINERX LTD ADR A2PNW3 Tradegate |
1,680
1,740
|
-0,100
-5,62 %
|
24.08. |
1,670
1.797
|
1,700
1.761
|
0,000
0,000
|
3,080 1,090 |
1.350
2.286
|
4 | ||
NOXXON PHARMA NV A2ASSB Tradegate |
0,533
0,548
|
-0,022
-3,96 %
|
25.08. |
0,519
2.130
|
0,548
2.010
|
0,546
0,533
|
- - |
4.107
2.237
|
- | ||
ADURO BIOTECH INC A14Q7F Tradegate |
2,506
2,510
|
-0,027
-1,07 %
|
25.08. |
2,502
1.199
|
2,612
1.148
|
2,506
2,433
|
3,640 0,820 |
900
2.234
|
1 | ||
NEOGENOMICS INC 120159 Tradegate |
31,800
33,800
|
-0,600
-1,85 %
|
25.08. |
32,600
184
|
32,800
181
|
31,800
31,800
|
34,400 17,100 |
70
2.226
|
- | ||
ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate |
74,00
72,50
|
-0,50
-0,67 %
|
21.08. |
73,00
220
|
74,00
220
|
0,000
0,000
|
79,50 31,800 |
30
2.220
|
- | ||
HARPOON THERAPEUTICS INC A2PCBT Tradegate |
11,800
12,660
|
-1,160
-8,95 %
|
24.08. |
10,820
184
|
11,200
178
|
0,000
0,000
|
23,200 9,650 |
165
2.212
|
- | ||
CORMEDIX INC A2PF3G Tradegate |
4,280
4,100
|
0,000
0,00 %
|
24.08. |
3,960
760
|
4,180
714
|
0,000
0,000
|
6,849 2,400 |
500
2.140
|
- | ||
AVID BIOSERVICES INC A2JBKV Tradegate |
7,100
7,050
|
0,000
0,00 %
|
24.08. |
6,900
436
|
7,050
423
|
0,000
0,000
|
7,100 3,620 |
300
2.130
|
3 | ||
RECORDATI SPA A0EABR Tradegate |
46,390
46,160
|
+0,130
+0,28 %
|
25.08. |
46,030
120
|
46,500
120
|
46,800
46,390
|
49,000 28,100 |
45
2.098
|
- | ||
GENMAB A/S ADR A1WZYB Tradegate |
31,060
32,700
|
-0,610
-1,93 %
|
25.08. |
30,940
170
|
30,945
170
|
31,060
31,060
|
32,705 15,610 |
65
2.019
|
4 | ||
EDESA BIOTECH INC A2PL1Q Tradegate |
4,960
5,800
|
-0,440
-8,15 %
|
24.08. |
5,000
602
|
5,400
554
|
0,000
0,000
|
16,100 1,770 |
400
1.984
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.