|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IMMURON LIMITED ADR A2DTD8 Tradegate |
8,050
8,400
|
-0,450
-5,29 %
|
24.08. |
7,850
255
|
8,050
247
|
0,000
0,000
|
- - |
1.120
9.016
|
2 | ||
|
HEIDELBERG PHARMA AG A11QVV Tradegate |
4,210
4,190
|
-0,040
-0,94 %
|
25.08. |
4,200
1.000
|
4,260
493
|
4,260
4,200
|
9,000 2,010 |
2.135
8.981
|
1 | ||
|
TREVENA INC A1XDSL Tradegate |
1,332
1,352
|
-0,005
-0,37 %
|
25.08. |
1,294
2.318
|
1,369
2.191
|
1,405
1,281
|
3,750 0,441 |
6.743
8.978
|
8 | ||
|
VBI VACCINES INC A2AJ0L Frankfurt |
2,750
2,653
|
+0,097
+3,66 %
|
25.08. |
2,674
1.000
|
2,834
1.000
|
2,750
2,689
|
6,170 0,391 |
3.300
8.969
|
4 | ||
|
ZIOPHARM ONCOLOGY INC A0JMYA Tradegate |
2,260
2,460
|
-0,180
-7,38 %
|
24.08. |
2,280
2.633
|
2,340
2.558
|
0,000
0,000
|
5,400 1,750 |
3.800
8.696
|
- | ||
|
SANGAMO THERAPEUTICS INC 936386 Tradegate |
9,602
9,631
|
+0,092
+0,97 %
|
25.08. |
9,440
423
|
9,638
415
|
9,658
9,435
|
11,200 4,360 |
905
8.609
|
1 | ||
|
BLUEBIRD BIO INC A1W025 Tradegate |
49,850
49,770
|
-0,250
-0,50 %
|
25.08. |
49,580
121
|
50,40
119
|
50,32
49,780
|
97,58 36,290 |
170
8.481
|
- | ||
|
EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate |
104,00
106,00
|
-3,00
-2,80 %
|
25.08. |
104,00
95
|
105,00
95
|
106,00
104,00
|
118,00 36,970 |
80
8.420
|
1 | ||
|
ALBIREO PHARMA INC A2DF99 Tradegate |
24,100
23,880
|
+0,360
+1,52 %
|
25.08. |
24,080
124
|
24,580
121
|
24,400
23,380
|
28,120 10,130 |
340
8.134
|
3 | ||
|
CELLECTIS SA A0MKPR Tradegate |
15,340
15,700
|
-0,120
-0,78 %
|
24.08. |
15,520
70
|
15,660
70
|
0,000
0,000
|
20,100 6,900 |
508
8.032
|
- | ||
|
LINEAGE CELL THERAPEUTICS INC A2PP89 Stuttgart |
0,710
0,770
|
-0,060
-7,79 %
|
25.08. |
0,695
5.000
|
0,745
5.000
|
0,735
0,700
|
1,550 0,498 |
11.100
7.881
|
- | ||
|
HALOZYME THERAPEUTICS INC A0DLHS Tradegate |
23,720
24,120
|
-0,150
-0,63 %
|
24.08. |
23,770
168
|
24,090
165
|
0,000
0,000
|
26,000 12,800 |
329
7.809
|
- | ||
|
NANTHEALTH INC A2ALP8 Tradegate |
2,740
2,640
|
+0,120
+4,58 %
|
25.08. |
2,680
1.120
|
2,925
1.024
|
2,765
2,545
|
- - |
2.985
7.793
|
- | ||
|
ZOSANO PHARMA CORPORATION A2JSFT Tradegate |
1,460
1,370
|
+0,050
+3,55 %
|
25.08. |
1,410
3.566
|
1,490
3.339
|
1,460
1,340
|
2,200 0,312 |
5.300
7.572
|
- | ||
|
IGM BIOSCIENCES INC A2PPQK Frankfurt |
37,600
40,200
|
-2,600
-6,47 %
|
25.08. |
37,000
100
|
38,600
100
|
37,600
37,400
|
- - |
200
7.520
|
- | ||
|
SYNLOGIC INC A2DWU0 Tradegate |
2,000
1,900
|
0,000
0,00 %
|
25.08. |
1,890
1.590
|
2,000
1.498
|
2,060
2,000
|
- - |
3.485
7.152
|
- | ||
|
SURFACE ONCOLOGY INC A2JJ8Q Tradegate |
5,250
5,850
|
-0,150
-2,78 %
|
21.08. |
4,640
646
|
4,840
619
|
0,000
0,000
|
- - |
1.358
7.130
|
- | ||
|
BURCON NUTRASCIENCE CORPORATION 157793 Tradegate |
1,352
1,450
|
-0,078
-5,45 %
|
25.08. |
1,404
2.140
|
1,456
2.058
|
1,448
1,352
|
1,560 0,400 |
5.150
7.047
|
- | ||
|
PROTEOSTASIS THERAPEUTICS INC A2AEME Tradegate |
1,007
1,240
|
-0,160
-13,72 %
|
25.08. |
1,150
2.175
|
1,175
2.127
|
1,086
0,943
|
4,280 0,650 |
6.770
7.042
|
5 | ||
|
ABCAM PLC A1C605 Tradegate |
14,070
14,510
|
-0,200
-1,40 %
|
25.08. |
14,150
220
|
14,190
220
|
14,070
14,070
|
16,950 10,750 |
500
7.035
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
