Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
CLEAN HARBORS INC 876514 Tradegate |
52,45
52,82
|
+0,51
+0,98 %
|
25.08. |
50,78
196
|
52,35
191
|
52,45
52,45
|
- - |
70
3.672
|
- | ||
MESOBLAST LIMITED A0DNPW Tradegate |
3,140
3,120
|
0,000
0,00 %
|
25.08. |
2,960
957
|
3,140
927
|
3,260
3,140
|
3,540 0,590 |
1.157
3.657
|
3 | ||
ATHERSYS INC A0M085 Tradegate |
1,820
1,790
|
+0,020
+1,11 %
|
25.08. |
1,850
1.352
|
1,920
1.300
|
1,820
1,820
|
4,140 1,030 |
2.000
3.640
|
- | ||
DICERNA PHARMACEUTICALS INC A1XCYU Frankfurt |
15,800
16,500
|
-0,700
-4,24 %
|
25.08. |
15,700
1.000
|
15,800
1.000
|
15,800
15,600
|
24,400 11,900 |
225
3.555
|
- | ||
AIKIDO PHARMA INC A2P1UN Tradegate |
0,590
0,605
|
+0,020
+3,51 %
|
25.08. |
0,570
5.296
|
0,605
4.952
|
0,590
0,580
|
4,220 0,418 |
6.000
3.530
|
- | ||
ANAVEX LIFE SCIENCES CORP A1411S Tradegate |
3,400
3,520
|
-0,100
-2,86 %
|
25.08. |
3,300
454
|
3,440
436
|
3,460
3,400
|
5,500 2,060 |
1.000
3.430
|
1 | ||
ZYMEWORKS INC A2DP0F Tradegate |
27,200
26,200
|
+0,850
+3,23 %
|
25.08. |
28,150
71
|
28,700
69
|
27,400
27,200
|
47,000 22,200 |
125
3.420
|
- | ||
TIZIANA LIFE SCIENCES PLC ADR A2PTNF Tradegate |
3,330
3,195
|
+0,027
+0,82 %
|
25.08. |
3,297
909
|
3,440
872
|
3,330
3,330
|
- - |
1.000
3.330
|
20 | ||
GENFIT SA A0LGJ2 Tradegate |
4,340
4,450
|
-0,032
-0,73 %
|
25.08. |
4,270
235
|
4,334
231
|
4,350
4,340
|
20,240 3,848 |
765
3.327
|
- | ||
EPIZYME INC A1T9L2 Tradegate |
10,900
10,100
|
0,000
0,00 %
|
25.08. |
10,800
558
|
10,900
548
|
10,900
10,900
|
25,800 9,050 |
300
3.270
|
- | ||
MOLECULIN BIOTECH INC A2ALMU Tradegate |
0,725
0,745
|
-0,020
-2,68 %
|
25.08. |
0,720
6.965
|
0,775
6.421
|
0,725
0,725
|
1,720 0,410 |
4.500
3.262
|
1 | ||
VIVORYON THERAPEUTICS AG 792183 Xetra |
4,925
4,910
|
+0,015
+0,31 %
|
25.08. |
4,860
1.492
|
4,990
300
|
4,940
4,925
|
8,400 3,280 |
645
3.186
|
2 | ||
XENCOR INC A1W96L Tradegate |
30,600
30,000
|
+0,400
+1,32 %
|
25.08. |
30,200
332
|
30,400
329
|
30,600
30,600
|
37,600 18,800 |
100
3.060
|
- | ||
GOSSAMER BIO INC A2PCBS Frankfurt |
11,400
11,400
|
0,000
0,00 %
|
24.08. |
11,400
264
|
11,700
257
|
0,000
0,000
|
23,800 7,300 |
250
2.850
|
- | ||
AETERNA ZENTARIS INC A1439Z Tradegate |
0,394
0,384
|
+0,002
+0,61 %
|
25.08. |
0,405
2.470
|
0,422
2.366
|
0,394
0,389
|
2,242 0,332 |
7.250
2.839
|
- | ||
ORYZON GENOMICS SA A2ACV2 Tradegate |
2,795
2,785
|
+0,040
+1,45 %
|
25.08. |
2,705
1.200
|
2,810
1.200
|
2,795
2,795
|
- - |
1.000
2.795
|
- | ||
PRECIPIO INC A2PH8V Tradegate |
1,920
2,260
|
-0,140
-6,80 %
|
24.08. |
1,860
1.886
|
2,040
1.699
|
0,000
0,000
|
6,100 0,530 |
1.345
2.750
|
1 | ||
TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate |
56,50
55,50
|
0,00
0,00 %
|
25.08. |
56,50
88
|
58,50
85
|
56,50
56,00
|
- - |
48
2.694
|
- | ||
FIBROGEN INC A12EZ0 Tradegate |
36,090
34,090
|
+1,240
+3,56 %
|
21.08. |
35,040
91
|
35,560
89
|
0,000
0,000
|
43,200 20,920 |
75
2.694
|
- | ||
MATINAS BIOPHARMA HOLDINGS INC A2DMQP Frankfurt |
0,670
0,700
|
-0,030
-4,29 %
|
25.08. |
0,675
5.000
|
0,700
5.000
|
0,670
0,670
|
2,060 0,458 |
4.000
2.680
|
2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.