|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate |
6,900
7,100
|
-0,150
-2,13 %
|
25.08. |
7,250
555
|
7,500
532
|
6,900
6,900
|
11,300 0,640 |
1.000
6.900
|
- | ||
|
KARYOPHARM THERAPEUTICS INC A1W77U Tradegate |
12,420
11,740
|
+0,310
+2,56 %
|
25.08. |
12,135
412
|
12,500
399
|
12,560
12,420
|
25,800 8,450 |
550
6.869
|
- | ||
|
VIKING THERAPEUTICS INC A12GD6 Tradegate |
6,636
6,700
|
+0,017
+0,26 %
|
25.08. |
6,619
755
|
6,905
724
|
6,636
6,636
|
7,955 3,219 |
1.000
6.636
|
- | ||
|
ALECTOR INC A2PCBM Tradegate |
10,500
10,600
|
0,000
0,00 %
|
24.08. |
11,100
225
|
11,300
220
|
0,000
0,000
|
- - |
630
6.622
|
- | ||
|
MYOKARDIA INC A142VN Tradegate |
88,00
85,00
|
+2,50
+2,92 %
|
24.08. |
91,00
65
|
91,50
65
|
0,000
0,000
|
116,00 44,800 |
73
6.348
|
- | ||
|
ZAI LAB LTD ADR A2DX1V Tradegate |
68,50
69,00
|
+0,50
+0,74 %
|
25.08. |
68,50
87
|
70,00
85
|
68,50
68,50
|
79,50 26,600 |
92
6.302
|
- | ||
|
AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate |
3,389
3,675
|
+0,018
+0,53 %
|
25.08. |
3,339
1.198
|
3,448
1.159
|
3,389
3,365
|
- - |
1.800
6.093
|
1 | ||
|
MESOBLAST LIMITED ADR A2AA6U Tradegate |
15,000
15,600
|
-0,900
-5,66 %
|
25.08. |
14,900
401
|
15,000
398
|
15,000
15,000
|
- - |
400
6.000
|
3 | ||
|
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD A2DQ7W Stuttgart |
50,50
51,00
|
-0,50
-0,98 %
|
25.08. |
51,00
500
|
51,50
500
|
51,50
49,800
|
68,50 24,600 |
120
5.976
|
- | ||
|
PHARMA MAR SA A2P9YT Tradegate |
84,62
84,00
|
+0,25
+0,30 %
|
25.08. |
84,32
12
|
85,71
12
|
84,62
84,62
|
138,36 21,360 |
70
5.923
|
1 | ||
|
AERPIO PHARMACEUTICALS INC A2PF28 Tradegate |
1,240
1,240
|
-0,010
-0,80 %
|
25.08. |
1,240
2.426
|
1,300
2.293
|
1,240
1,190
|
- - |
4.690
5.698
|
- | ||
|
NEUROCRINE BIOSCIENCES INC 900964 Tradegate |
95,00
94,60
|
+0,50
+0,53 %
|
25.08. |
94,56
31
|
95,58
31
|
95,00
94,04
|
119,25 67,64 |
60
5.652
|
- | ||
|
AKCEA THERAPEUTICS INC A2DUYE Tradegate |
9,988
9,700
|
-0,017
-0,17 %
|
24.08. |
10,120
296
|
10,240
292
|
0,000
0,000
|
20,055 8,900 |
550
5.493
|
- | ||
|
REVANCE THERAPEUTICS INC A1XD3D Tradegate |
23,400
21,400
|
-0,400
-1,68 %
|
25.08. |
23,800
640
|
24,000
630
|
23,600
23,400
|
- - |
230
5.418
|
1 | ||
|
CHIASMA INC A14WW4 Tradegate |
4,235
4,263
|
-0,010
-0,24 %
|
25.08. |
4,225
710
|
4,405
680
|
4,235
4,235
|
6,550 2,740 |
1.250
5.294
|
- | ||
|
AIMMUNE THERAPEUTICS INC A14X6J Tradegate |
10,500
10,500
|
-0,100
-0,94 %
|
25.08. |
10,700
374
|
10,900
366
|
10,600
10,500
|
34,800 9,250 |
500
5.288
|
1 | ||
|
ALLENA PHARMACEUTICALS INC A2H8TL Tradegate |
1,210
1,230
|
+0,010
+0,83 %
|
21.08. |
1,110
2.718
|
1,200
2.491
|
0,000
0,000
|
- - |
4.257
5.151
|
- | ||
|
GENPREX INC A2JHMQ Tradegate |
3,420
3,260
|
+0,080
+2,40 %
|
25.08. |
3,420
1.025
|
3,560
982
|
3,560
3,280
|
- - |
1.500
5.074
|
- | ||
|
KADMON HOLDINGS INC A2ASY8 Tradegate |
3,900
3,632
|
+0,224
+6,09 %
|
25.08. |
3,829
1.305
|
4,074
1.227
|
3,910
3,900
|
- - |
1.262
4.925
|
- | ||
|
CELLECTAR BIOSCIENCES INC A2NB71 Tradegate |
1,060
0,965
|
+0,080
+8,16 %
|
25.08. |
0,975
3.081
|
1,080
2.774
|
1,120
0,970
|
- - |
4.713
4.902
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
