|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGENUS INC A1JLKZ Tradegate |
3,360
3,671
|
-0,223
-6,22 %
|
24.08. |
3,515
938
|
3,594
918
|
0,000
0,000
|
4,281 1,845 |
1.400
4.718
|
1 | ||
|
AC IMMUNE SA A2AR5F Tradegate |
6,540
6,470
|
+0,150
+2,35 %
|
25.08. |
6,330
790
|
6,600
757
|
6,540
6,390
|
11,620 3,932 |
730
4.672
|
- | ||
|
PHIO PHARMACEUTICALS CORP A2PYB0 Tradegate |
2,100
2,080
|
+0,040
+1,94 %
|
25.08. |
2,060
1.955
|
2,140
1.863
|
2,100
2,040
|
18,370 1,460 |
2.240
4.669
|
- | ||
|
MERSANA THERAPEUTICS INC A2DTR7 Tradegate |
15,500
15,600
|
-0,100
-0,64 %
|
21.08. |
15,200
197
|
15,600
191
|
0,000
0,000
|
21,200 1,270 |
300
4.650
|
- | ||
|
CUE BIOPHARMA INC A2JAT5 Tradegate |
16,700
16,500
|
-0,200
-1,18 %
|
21.08. |
16,100
186
|
16,700
178
|
0,000
0,000
|
28,000 10,800 |
278
4.643
|
2 | ||
|
ATARA BIOTHERAPEUTICS INC A1166A Tradegate |
11,460
10,775
|
+0,475
+4,32 %
|
25.08. |
11,410
438
|
11,685
427
|
11,460
11,460
|
16,600 4,252 |
400
4.584
|
- | ||
|
CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate |
5,050
4,580
|
+0,370
+7,91 %
|
25.08. |
4,720
637
|
4,900
610
|
5,750
4,520
|
10,300 0,820 |
808
4.324
|
2 | ||
|
IMMUNOGEN INC 878613 Tradegate |
3,200
3,076
|
+0,184
+6,10 %
|
25.08. |
3,147
1.589
|
3,219
1.553
|
3,200
3,000
|
6,419 1,821 |
1.350
4.250
|
1 | ||
|
OVID THERAPEUTICS INC A2DQ8S Stuttgart |
5,500
5,600
|
-0,100
-1,79 %
|
25.08. |
5,200
7.500
|
5,500
7.500
|
7,350
5,200
|
7,850 1,555 |
600
4.225
|
5 | ||
|
CONTRAFECT CORPORATION A2PZKK Tradegate |
4,300
4,420
|
-0,140
-3,15 %
|
24.08. |
4,300
1.048
|
4,460
1.005
|
0,000
0,000
|
12,100 2,500 |
950
4.085
|
2 | ||
|
SERES THERAPEUTICS INC A14VXX Tradegate |
19,700
21,800
|
-1,300
-6,19 %
|
24.08. |
20,200
149
|
21,200
140
|
0,000
0,000
|
- - |
200
4.075
|
- | ||
|
G1 THERAPEUTICS INC A2DR0J Tradegate |
13,200
13,240
|
+0,005
+0,04 %
|
25.08. |
13,110
457
|
13,280
451
|
13,200
13,025
|
36,440 8,950 |
310
4.074
|
1 | ||
|
INTELLIA THERAPEUTICS INC A2AG6H Tradegate |
17,585
17,195
|
+0,460
+2,69 %
|
25.08. |
17,510
171
|
17,750
168
|
17,585
17,325
|
22,160 8,418 |
231
4.024
|
- | ||
|
TRINITY BIOTECH PLC ADR A0ET3S Frankfurt |
1,450
1,410
|
+0,040
+2,84 %
|
25.08. |
1,570
1.911
|
1,600
1.875
|
1,450
1,390
|
2,720 0,555 |
2.680
3.845
|
6 | ||
|
OUTLOOK THERAPEUTICS INC A2PF3C Tradegate |
1,050
1,070
|
-0,090
-7,89 %
|
25.08. |
1,040
2.888
|
1,130
2.645
|
1,130
1,050
|
1,548 0,482 |
3.500
3.845
|
- | ||
|
MERUS NV A2AKFX Frankfurt |
9,600
10,200
|
-0,600
-5,88 %
|
25.08. |
10,200
202
|
10,600
189
|
9,600
9,600
|
18,300 9,550 |
400
3.840
|
- | ||
|
UNIQURE NV A1XDTV Tradegate |
33,890
30,870
|
+1,520
+4,70 %
|
25.08. |
33,190
150
|
34,270
145
|
34,320
33,890
|
68,85 30,870 |
113
3.839
|
- | ||
|
LEAP THERAPEUTICS INC A2DK5X Tradegate |
1,500
1,560
|
-0,030
-1,96 %
|
24.08. |
1,430
2.798
|
1,580
2.517
|
0,000
0,000
|
- - |
2.500
3.750
|
- | ||
|
IMMUTEP LIMITED A2H81H Tradegate |
0,114
0,120
|
-0,004
-3,39 %
|
21.08. |
0,111
10.000
|
0,123
10.000
|
0,000
0,000
|
0,280 0,065 |
30.384
3.718
|
2 | ||
|
MEDIFAST INC 889384 Tradegate |
136,95
140,55
|
-3,20
-2,28 %
|
24.08. |
139,25
43
|
142,30
42
|
0,000
0,000
|
154,00 46,000 |
26
3.673
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
