|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REGENXBIO INC A140E0 Tradegate |
25,640
24,470
|
+0,770
+3,10 %
|
25.08. |
26,030
230
|
26,250
228
|
25,640
25,640
|
50,34 19,650 |
500
12.820
|
1 | ||
|
BEIGENE LTD ADR A1437N Tradegate |
212,00
202,00
|
+10,00
+4,95 %
|
25.08. |
210,00
28
|
214,00
28
|
212,00
212,00
|
220,00 105,00 |
57
12.084
|
3 | ||
|
ORPHAZYME A/S A2H7EV Frankfurt |
11,960
11,940
|
+0,020
+0,17 %
|
25.08. |
11,900
93
|
12,360
89
|
11,960
11,900
|
91,90 6,560 |
1.000
11.960
|
- | ||
|
MOMENTA PHARMACEUTICALS INC A0B5Q8 Tradegate |
44,000
44,400
|
-0,400
-0,90 %
|
25.08. |
44,000
45
|
44,200
45
|
44,200
43,800
|
44,400 11,400 |
267
11.755
|
59 | ||
|
BEIGENE LTD A144EN Tradegate |
16,000
13,800
|
+0,100
+0,63 %
|
25.08. |
15,000
202
|
16,000
193
|
16,000
15,200
|
17,300 8,400 |
760
11.752
|
3 | ||
|
PRECIGEN INC A2PZG1 Tradegate |
4,720
4,920
|
+0,020
+0,43 %
|
25.08. |
4,640
864
|
4,780
834
|
4,720
4,720
|
6,084 1,500 |
2.450
11.564
|
1 | ||
|
GALAPAGOS NV ADR A0YGNJ Stuttgart |
109,00
113,00
|
-4,00
-3,54 %
|
25.08. |
110,00
200
|
112,00
100
|
112,00
108,00
|
250,00 108,00 |
104
11.441
|
16 | ||
|
CLOVIS ONCOLOGY INC A1JPJY Tradegate |
4,175
4,338
|
-0,088
-2,05 %
|
25.08. |
4,217
948
|
4,397
909
|
4,247
4,175
|
15,500 2,746 |
2.659
11.252
|
- | ||
|
AIM IMMUNOTECH INC A2PREX Tradegate |
1,840
1,830
|
+0,030
+1,66 %
|
25.08. |
1,790
1.400
|
1,860
1.338
|
1,850
1,760
|
8,800 0,350 |
6.100
11.098
|
2 | ||
|
SESEN BIO INC A2JL47 Tradegate |
0,860
0,899
|
-0,018
-2,07 %
|
25.08. |
0,760
6.578
|
0,929
5.380
|
0,879
0,860
|
1,390 0,352 |
12.569
10.821
|
1 | ||
|
AMICUS THERAPEUTICS INC A0MSMZ Tradegate |
12,300
12,300
|
-0,100
-0,81 %
|
24.08. |
12,300
490
|
12,400
480
|
0,000
0,000
|
14,100 6,150 |
850
10.455
|
- | ||
|
IMMUNOMEDICS INC 872983 Tradegate |
34,465
34,405
|
-0,055
-0,16 %
|
25.08. |
34,630
115
|
35,740
111
|
34,465
34,465
|
38,790 8,250 |
298
10.271
|
1 | ||
|
ALIMERA SCIENCES INC A2PVHE Tradegate |
5,250
5,050
|
-0,450
-7,89 %
|
24.08. |
5,100
294
|
5,300
281
|
0,000
0,000
|
8,190 2,870 |
1.823
10.036
|
- | ||
|
DIFFUSION PHARMACEUTICALS INC A2PAYY Tradegate |
0,905
0,895
|
+0,020
+2,26 %
|
25.08. |
0,860
2.333
|
0,905
2.198
|
0,920
0,880
|
- - |
11.180
10.029
|
- | ||
|
ARGENX SE A11602 Tradegate |
201,40
199,30
|
+1,20
+0,60 %
|
25.08. |
199,60
27
|
201,40
26
|
201,40
201,40
|
- - |
49
9.869
|
1 | ||
|
KITOV PHARMA LTD ADR A2QA6T Tradegate |
3,807
3,683
|
+0,168
+4,62 %
|
25.08. |
3,587
836
|
3,903
768
|
3,807
3,557
|
12,934 2,114 |
2.635
9.850
|
4 | ||
|
IVERIC BIO INC A2PHLF Tradegate |
3,860
3,820
|
+0,080
+2,12 %
|
25.08. |
3,800
1.054
|
3,960
1.008
|
3,860
3,740
|
8,050 0,830 |
2.565
9.767
|
- | ||
|
SIRONA BIOCHEM CORP A0RM6R Tradegate |
0,149
0,139
|
+0,016
+11,84 %
|
25.08. |
0,127
23.678
|
0,146
20.563
|
0,149
0,133
|
0,370 0,125 |
68.860
9.762
|
- | ||
|
MINERVA NEUROSCIENCES INC A1171S Tradegate |
2,700
2,900
|
-0,020
-0,74 %
|
24.08. |
2,640
1.139
|
2,800
1.070
|
0,000
0,000
|
- - |
3.500
9.450
|
- | ||
|
UNITY BIOTECHNOLOGY INC A2JLUJ Tradegate |
2,676
2,684
|
-0,034
-1,25 %
|
25.08. |
2,624
1.905
|
2,744
1.822
|
2,742
2,676
|
12,500 2,352 |
3.380
9.104
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
