Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
212,5 Mio.
85,0 Mio.
81,2 Mio.
46,9 Mio.
25,8 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
COMSTAGE MSCI EMERGING MARKETS UCITS ETF ETF127 Tradegate |
41,135
41,050
|
+0,125
+0,30 %
|
25.08. |
41,179
400
|
41,346
400
|
41,209
40,929
|
- - |
551
22.630
|
1 | ||
BAVARIA INDUSTRIES GROUP AG 260555 Xetra |
59,00
59,00
|
0,00
0,00 %
|
25.08. |
58,50
336
|
59,50
197
|
59,50
58,50
|
60,50 46,600 |
383
22.530
|
- | ||
DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate |
111,70
119,70
|
-7,16
-6,02 %
|
25.08. |
116,80
43
|
118,62
43
|
111,70
111,50
|
951,20 29,230 |
195
21.762
|
- | ||
BLACKSTONE GROUP INC A2PM4W Tradegate |
44,700
45,200
|
-0,600
-1,32 %
|
25.08. |
44,800
178
|
44,900
178
|
45,300
44,700
|
60,50 30,400 |
481
21.649
|
40 | ||
SILVER ONE RESOURCES INC A2AQ9Y Tradegate |
0,473
0,461
|
+0,005
+0,96 %
|
25.08. |
0,444
4.506
|
0,486
4.112
|
0,485
0,436
|
0,569 0,092 |
48.359
21.327
|
- | ||
TRADEGATE AG WERTPAPIERHANDELSBANK 521690 Tradegate |
41,200
41,000
|
-0,400
-0,96 %
|
25.08. |
40,800
150
|
41,800
150
|
41,600
41,000
|
46,400 23,200 |
513
21.241
|
3 | ||
SPARTA AG A0NK3W Frankfurt |
102,00
104,00
|
-2,00
-1,92 %
|
21.08. |
102,00
82
|
111,00
250
|
0,000
0,000
|
109,00 61,50 |
202
20.704
|
- | ||
HANG SENG BANK LTD 862271 Tradegate |
13,200
13,500
|
-0,200
-1,49 %
|
25.08. |
13,200
379
|
13,400
375
|
13,200
13,200
|
20,120 12,900 |
1.560
20.592
|
4 | ||
L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate |
10,526
10,448
|
+0,076
+0,73 %
|
25.08. |
10,472
1.500
|
10,524
1.500
|
10,564
10,510
|
- - |
1.947
20.497
|
- | ||
WARSAW STOCK EXCHANGE SA A1C7YU Frankfurt |
10,120
9,500
|
+0,620
+6,53 %
|
25.08. |
9,540
300
|
10,100
200
|
10,120
9,540
|
- - |
2.050
20.206
|
1 | ||
CARMIGNAC PATRIMOINE A0DPW0 Stuttgart |
669,00
663,75
|
+5,25
+0,79 %
|
25.08. |
669,00
100
|
675,00
5
|
671,15
669,00
|
671,15 556,85 |
30
20.133
|
- | ||
L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate |
34,440
35,440
|
-0,385
-1,11 %
|
25.08. |
33,150
350
|
34,520
300
|
34,440
33,000
|
- - |
582
19.646
|
- | ||
CRYPTOLOGY ASSET GROUP PLC A2JDEW Düsseldorf |
46,000
46,200
|
-0,200
-0,43 %
|
25.08. |
45,600
50
|
46,800
193
|
46,000
46,000
|
- - |
425
19.550
|
1 | ||
ISHARES USD CORP BOND UCITS ETF 911950 Tradegate |
110,05
111,02
|
-0,80
-0,72 %
|
25.08. |
109,70
500
|
110,05
500
|
110,68
109,77
|
117,34 92,72 |
175
19.238
|
- | ||
SBERBANK OF RUSSIA PJSC ADR A1JB8N Xetra |
10,230
10,480
|
-0,250
-2,39 %
|
25.08. |
10,110
2.000
|
10,345
2.000
|
10,450
10,230
|
15,875 7,904 |
1.840
18.974
|
5 | ||
DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF ETFL47 Tradegate |
13,112
12,918
|
+0,096
+0,74 %
|
25.08. |
12,986
400
|
13,114
400
|
13,146
13,112
|
15,416 8,554 |
1.423
18.694
|
- | ||
PROSPECT CAPITAL CORPORATION A0B746 Tradegate |
4,386
4,393
|
+0,005
+0,11 %
|
25.08. |
4,331
2.000
|
4,401
2.000
|
4,465
4,338
|
6,269 3,446 |
4.109
18.100
|
1 | ||
HMT EURO AKTIEN SEASONAL A2P0UL Tradegate |
104,40
102,06
|
-0,54
-0,51 %
|
25.08. |
102,92
107
|
104,38
106
|
104,40
104,40
|
- - |
171
17.852
|
- | ||
NORDEA BANK ABP A2N6F4 Tradegate |
6,859
6,684
|
+0,180
+2,70 %
|
25.08. |
6,727
800
|
6,789
800
|
6,886
6,770
|
8,180 4,395 |
2.556
17.516
|
5 | ||
TCS GROUP HOLDING PLC GDR REG S A1W62V Stuttgart |
23,000
22,500
|
+0,500
+2,22 %
|
25.08. |
21,700
1.000
|
23,000
1.000
|
23,000
21,250
|
24,850 9,210 |
772
17.444
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.