Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
212,5 Mio.
85,0 Mio.
81,2 Mio.
46,9 Mio.
25,8 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate |
23,125
23,030
|
+0,015
+0,06 %
|
25.08. |
23,040
500
|
23,150
500
|
23,375
22,985
|
33,485 19,180 |
2.390
55.640
|
- | ||
FINLAB AG 121806 Xetra |
19,500
19,950
|
-0,450
-2,26 %
|
25.08. |
19,250
550
|
19,700
1
|
20,400
19,250
|
22,600 9,020 |
2.749
55.068
|
- | ||
GESCO AG A1K020 Xetra |
13,800
13,950
|
-0,150
-1,08 %
|
25.08. |
13,750
540
|
13,800
1.629
|
14,000
13,750
|
21,450 10,000 |
3.909
54.121
|
- | ||
FOKUS WOHNEN DEUTSCHLAND A12BSB Stuttgart |
56,55
56,52
|
+0,03
+0,05 %
|
25.08. |
56,55
176
|
56,65
500
|
56,65
56,52
|
56,88 47,950 |
919
52.056
|
- | ||
NN GROUP NV A115DY Tradegate |
31,400
31,060
|
+0,130
+0,42 %
|
25.08. |
31,280
170
|
31,310
170
|
31,410
31,350
|
38,240 19,120 |
1.644
51.597
|
- | ||
FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate |
262,00
268,00
|
-6,00
-2,24 %
|
25.08. |
262,00
39
|
264,00
38
|
268,00
262,00
|
444,00 210,00 |
193
51.228
|
1 | ||
MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra |
1,050
1,040
|
+0,010
+0,96 %
|
25.08. |
1,050
7.000
|
1,090
7.497
|
1,100
1,050
|
2,490 0,995 |
46.661
50.840
|
- | ||
FAST FINANCE 24 HOLDING AG A1PG50 Xetra |
0,074
0,067
|
+0,007
+9,70 %
|
25.08. |
0,068
55.000
|
0,079
5.000
|
0,099
0,064
|
0,135 0,031 |
712.409
49.436
|
1 | ||
BAWAG GROUP AG A2DYJN Tradegate |
31,520
30,900
|
+0,420
+1,35 %
|
25.08. |
31,260
170
|
31,400
170
|
31,700
31,520
|
44,280 17,580 |
1.510
47.738
|
6 | ||
WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate |
35,260
34,750
|
+1,055
+3,08 %
|
25.08. |
34,170
300
|
35,260
300
|
35,260
34,340
|
- - |
1.375
47.663
|
- | ||
ALLEGHANY CORPORATION 872718 Berlin |
462,00
460,00
|
+2,00
+0,43 %
|
25.08. |
454,00
23
|
466,00
22
|
476,00
458,00
|
785,00 404,00 |
100
47.600
|
- | ||
SIGNATURE AG A2DAMG München |
1,180
1,090
|
+0,090
+8,26 %
|
25.08. |
1,120
2.750
|
1,170
2.750
|
1,200
1,050
|
1,660 0,270 |
42.594
47.574
|
2 | ||
WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate |
35,930
35,960
|
-0,195
-0,54 %
|
25.08. |
35,930
420
|
36,165
420
|
36,165
35,890
|
- - |
1.316
47.359
|
- | ||
SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra |
97,50
96,50
|
+1,00
+1,04 %
|
25.08. |
96,50
62
|
98,50
192
|
97,50
96,50
|
105,00 65,00 |
470
45.588
|
- | ||
ISHARES SILVER TRUST A0JMD6 Tradegate |
20,790
20,901
|
-0,084
-0,40 %
|
25.08. |
20,811
481
|
20,919
479
|
20,886
20,790
|
23,124 10,166 |
2.182
45.556
|
1 | ||
NORTHLAND POWER INC A1H5MB Tradegate |
23,800
24,000
|
-0,200
-0,83 %
|
25.08. |
23,800
336
|
24,000
334
|
24,000
23,800
|
- - |
1.903
45.311
|
- | ||
CARMIGNAC INVESTISSEMENT A0DP5W Stuttgart |
1.469,70
1.470,70
|
-1,00
-0,07 %
|
25.08. |
1.469,80
30
|
1.488,20
30
|
1.483,80
1.467,30
|
1.483,80 987,15 |
30
44.436
|
- | ||
ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Stuttgart |
99,87
99,66
|
+0,21
+0,21 %
|
25.08. |
99,65
1.506
|
100,25
1.497
|
100,13
99,82
|
106,50 76,10 |
440
44.040
|
- | ||
SIXT LEASING SE A0DPRE Xetra |
17,000
17,080
|
-0,080
-0,47 %
|
25.08. |
17,000
379
|
17,040
121
|
17,160
17,000
|
18,960 9,450 |
2.572
43.943
|
- | ||
ARERO-DER WELTFONDS DWS0R4 Stuttgart |
206,02
205,10
|
+0,92
+0,45 %
|
25.08. |
206,02
499
|
208,00
150
|
207,52
206,00
|
221,50 165,00 |
205
42.518
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.