|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
212,5 Mio.
85,0 Mio.
81,2 Mio.
46,9 Mio.
25,8 Mio.
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANG & SCHWARZ AG 645932 Tradegate |
28,100
28,400
|
-0,200
-0,71 %
|
25.08. |
28,000
120
|
28,400
290
|
28,500
28,100
|
28,800 11,400 |
4.691
132.682
|
- | ||
|
SPDR REFINITV GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate |
38,205
38,213
|
-0,020
-0,05 %
|
25.08. |
37,925
800
|
38,307
800
|
38,294
38,200
|
38,385 28,367 |
3.443
131.577
|
- | ||
|
PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate |
9,297
9,204
|
+0,080
+0,87 %
|
25.08. |
9,063
773
|
9,362
748
|
9,309
9,063
|
11,868 8,360 |
14.246
131.007
|
6 | ||
|
L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate |
17,094
16,968
|
+0,090
+0,53 %
|
25.08. |
17,090
880
|
17,156
880
|
17,194
17,036
|
- - |
7.548
129.269
|
- | ||
|
DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate |
55,72
55,70
|
-0,22
-0,39 %
|
25.08. |
55,60
900
|
55,82
900
|
56,42
55,64
|
65,75 36,550 |
2.303
128.790
|
- | ||
|
VANECK VECTORS MORNINGSTAR US WIDE MOAT UCITS ETF A12CCN Tradegate |
33,865
33,690
|
-0,070
-0,21 %
|
25.08. |
33,780
500
|
33,980
500
|
34,065
33,750
|
- - |
3.779
128.563
|
- | ||
|
SOCIETE GENERALE SA 873403 Tradegate |
13,808
13,820
|
-0,030
-0,22 %
|
25.08. |
13,796
380
|
13,822
380
|
14,160
13,770
|
32,195 11,400 |
8.880
124.771
|
4 | ||
|
XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate |
45,100
44,833
|
+0,393
+0,88 %
|
25.08. |
45,043
400
|
45,225
400
|
45,100
44,800
|
- - |
2.733
122.908
|
- | ||
|
BANK OF NOVA SCOTIA 850388 Tradegate |
36,040
36,150
|
-0,110
-0,30 %
|
25.08. |
35,955
417
|
36,040
416
|
36,490
35,600
|
53,00 29,800 |
3.346
120.428
|
35 | ||
|
DEUTSCHE BIOTECH INNOVATIV AG A0Z25L Xetra |
122,00
119,00
|
+3,00
+2,52 %
|
25.08. |
121,00
50
|
123,00
100
|
125,00
119,00
|
127,00 116,00 |
972
118.237
|
1 | ||
|
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate |
15,230
15,050
|
+0,100
+0,66 %
|
25.08. |
15,300
210
|
15,370
210
|
15,700
15,230
|
23,400 10,735 |
7.510
116.347
|
3 | ||
|
JDC GROUP AG A0B9N3 Xetra |
8,240
8,340
|
-0,100
-1,20 %
|
25.08. |
8,160
10.000
|
8,320
917
|
8,280
8,200
|
8,340 3,690 |
13.454
110.546
|
9 | ||
|
UNIIMMO DEUTSCHLAND 980550 Stuttgart |
92,60
92,65
|
-0,05
-0,05 %
|
25.08. |
92,60
250
|
93,00
500
|
92,99
92,60
|
99,70 84,93 |
1.175
108.938
|
- | ||
|
BOERSE.DE-AKTIENFONDS A2AQJY Stuttgart |
115,62
115,90
|
-0,28
-0,24 %
|
25.08. |
115,63
200
|
116,44
200
|
116,36
115,26
|
127,56 86,69 |
920
106.606
|
- | ||
|
ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate |
13,968
14,024
|
-0,098
-0,70 %
|
25.08. |
14,000
5.500
|
14,028
5.000
|
14,214
13,956
|
19,640 11,482 |
7.425
104.847
|
- | ||
|
HUMANA INC 856584 Tradegate |
342,00
342,00
|
-4,00
-1,16 %
|
25.08. |
342,00
29
|
344,00
29
|
346,00
342,00
|
382,00 208,00 |
301
102.984
|
3 | ||
|
FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate |
29,840
29,780
|
+0,120
+0,40 %
|
25.08. |
29,860
340
|
30,015
340
|
30,000
29,615
|
- - |
3.441
102.713
|
- | ||
|
PERSHING SQUARE HOLDINGS LTD A12C4S Frankfurt |
21,150
20,450
|
+0,700
+3,42 %
|
25.08. |
21,000
96
|
23,000
87
|
22,950
20,850
|
23,050 19,560 |
4.425
101.448
|
9 | ||
|
ERSTE GROUP BANK AG 909943 Xetra |
20,700
20,600
|
+0,100
+0,49 %
|
25.08. |
19,775
238
|
21,190
574
|
21,150
20,640
|
35,780 15,265 |
4.829
101.301
|
10 | ||
|
SCOR SE A0LGQX Tradegate |
22,600
22,340
|
+0,240
+1,07 %
|
25.08. |
22,340
139
|
22,520
138
|
22,980
22,600
|
39,080 16,000 |
4.332
98.905
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
