Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
212,5 Mio.
85,0 Mio.
81,2 Mio.
46,9 Mio.
25,8 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate |
12,176
12,064
|
+0,210
+1,76 %
|
25.08. |
11,962
900
|
12,186
900
|
12,176
12,000
|
- - |
2.494
30.034
|
- | ||
LION E-MOBILITY AG A1JG3H Xetra |
3,040
2,940
|
+0,100
+3,40 %
|
25.08. |
2,980
10
|
3,100
364
|
3,150
3,020
|
4,400 1,550 |
9.560
29.803
|
- | ||
KKR & CO INC A2LQV6 Tradegate |
29,600
29,400
|
0,000
0,00 %
|
25.08. |
29,200
205
|
29,600
203
|
29,600
29,400
|
31,800 16,500 |
994
29.256
|
8 | ||
HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate |
8,602
8,521
|
+0,065
+0,76 %
|
25.08. |
8,599
1.800
|
8,633
1.800
|
8,602
8,537
|
- - |
3.245
27.801
|
- | ||
SOFTLAB9 TECHNOLOGIES INC A2P9X9 Tradegate |
0,871
1,034
|
-0,186
-17,60 %
|
25.08. |
0,902
2.000
|
0,971
2.000
|
1,130
0,871
|
1,960 0,076 |
25.783
27.617
|
5 | ||
NETFONDS AG A1MME7 Frankfurt |
29,800
29,400
|
+0,400
+1,36 %
|
25.08. |
30,000
67
|
30,400
66
|
29,800
29,400
|
32,000 18,000 |
900
26.820
|
2 | ||
INDIA GLOBALIZATION CAPITAL INC A1T87A Tradegate |
1,168
1,099
|
+0,040
+3,58 %
|
25.08. |
1,142
2.627
|
1,183
2.536
|
1,349
1,141
|
3,662 0,318 |
21.420
26.659
|
4 | ||
GREENEFFECTS NAI-WERTE FONDS 580265 Stuttgart |
315,44
314,98
|
+0,46
+0,15 %
|
25.08. |
302,58
40
|
315,58
40
|
315,44
302,18
|
315,44 188,70 |
85
26.539
|
- | ||
CHARLES SCHWAB CORPORATION 874171 Tradegate |
30,155
29,865
|
+0,365
+1,23 %
|
25.08. |
29,915
334
|
30,190
331
|
30,155
30,000
|
46,185 26,410 |
870
26.206
|
5 | ||
NASDAQ INC 813516 Tradegate |
110,12
111,48
|
-1,48
-1,33 %
|
25.08. |
109,64
91
|
110,20
90
|
112,96
110,08
|
116,98 67,79 |
235
25.964
|
1 | ||
BANK OF CHINA LTD A0M4WZ Tradegate |
0,287
0,290
|
+0,001
+0,21 %
|
25.08. |
0,279
21.519
|
0,287
20.911
|
0,293
0,280
|
0,400 0,279 |
89.656
25.707
|
- | ||
MOODYS CORPORATION 915246 Tradegate |
241,00
241,80
|
-0,05
-0,02 %
|
25.08. |
240,00
41
|
242,25
41
|
244,35
239,80
|
266,50 153,00 |
106
25.654
|
21 | ||
PREVOIR GESTION ACTIONS A1T7ND Frankfurt |
415,52
410,30
|
+5,22
+1,27 %
|
25.08. |
410,93
1
|
414,13
1
|
417,53
412,16
|
417,53 248,43 |
61
25.369
|
- | ||
BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate |
39,600
39,600
|
+0,400
+1,02 %
|
25.08. |
39,000
150
|
40,000
1.650
|
39,600
39,000
|
39,600 17,100 |
643
25.306
|
2 | ||
M&G GLOBAL THEMES FUND A EUR ACC 797735 Tradegate |
37,050
37,173
|
-0,260
-0,70 %
|
25.08. |
37,014
298
|
37,550
1.264
|
37,277
37,050
|
41,640 27,469 |
659
24.497
|
- | ||
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate |
0,400
0,394
|
-0,003
-0,62 %
|
25.08. |
0,388
5.000
|
0,411
12.000
|
0,417
0,398
|
0,993 0,280 |
60.500
24.154
|
1 | ||
FONDAK 847101 Stuttgart |
190,58
191,64
|
-1,06
-0,55 %
|
25.08. |
190,57
200
|
195,00
70
|
194,39
190,18
|
196,00 115,00 |
118
22.871
|
- | ||
CREDIT AGRICOLE SA 982285 Tradegate |
8,618
8,600
|
+0,022
+0,26 %
|
25.08. |
8,582
610
|
8,650
610
|
8,792
8,618
|
13,785 5,736 |
2.627
22.795
|
2 | ||
MERCURY GENERAL CORPORATION 870346 München |
38,200
38,200
|
0,000
0,00 %
|
25.08. |
37,800
300
|
38,400
300
|
39,200
38,200
|
51,09 31,400 |
593
22.723
|
- | ||
PRUDENTIAL PLC 852069 Tradegate |
13,425
13,345
|
-0,050
-0,37 %
|
25.08. |
13,465
387
|
13,700
380
|
14,005
13,425
|
18,215 7,202 |
1.664
22.720
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.