|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
212,5 Mio.
85,0 Mio.
81,2 Mio.
46,9 Mio.
25,8 Mio.
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BANK OF IRELAND GROUP PLC A2DR6L Tradegate |
1,890
1,841
|
+0,020
+1,07 %
|
25.08. |
1,893
2.759
|
1,940
2.671
|
1,935
1,869
|
5,485 1,298 |
50.940
97.013
|
5 | ||
|
LYXOR WORLD WATER UCITS ETF LYX0CA Tradegate |
41,015
41,310
|
-0,775
-1,85 %
|
25.08. |
41,125
300
|
41,530
300
|
41,945
40,830
|
47,490 29,700 |
2.221
92.509
|
1 | ||
|
MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate |
26,175
26,475
|
-0,195
-0,74 %
|
25.08. |
25,915
231
|
26,305
228
|
27,055
25,905
|
41,715 13,500 |
3.438
90.762
|
- | ||
|
DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Tradegate |
273,75
254,90
|
+8,15
+3,07 %
|
21.08. |
287,25
34
|
287,75
34
|
0,000
0,000
|
306,50 71,41 |
314
85.617
|
- | ||
|
HSBC HOLDINGS PLC 923893 Xetra |
3,710
3,718
|
-0,009
-0,23 %
|
25.08. |
3,697
2.500
|
3,722
2.500
|
3,772
3,707
|
7,143 3,548 |
22.694
84.951
|
24 | ||
|
DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra |
23,315
23,000
|
+0,315
+1,37 %
|
25.08. |
23,070
50
|
23,235
328
|
23,315
22,900
|
28,500 9,900 |
3.313
76.685
|
- | ||
|
EQT AB A2PQ7G Tradegate |
15,760
15,625
|
-0,020
-0,13 %
|
25.08. |
15,770
200
|
15,925
200
|
15,925
15,760
|
- - |
4.619
73.069
|
4 | ||
|
ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate |
6,871
6,859
|
+0,010
+0,15 %
|
25.08. |
6,832
2.300
|
6,882
2.200
|
6,924
6,848
|
- - |
10.610
72.862
|
- | ||
|
STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg |
85,30
85,05
|
+0,25
+0,29 %
|
25.08. |
85,30
200
|
85,55
200
|
85,50
85,30
|
95,35 64,95 |
820
70.078
|
- | ||
|
SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate |
20,715
20,765
|
-0,060
-0,29 %
|
25.08. |
20,720
1.500
|
20,800
1.500
|
20,965
20,670
|
25,385 15,172 |
3.276
68.441
|
- | ||
|
MSCI INC A0M63R Tradegate |
309,70
309,00
|
+0,90
+0,29 %
|
25.08. |
307,40
32
|
310,60
32
|
311,00
307,50
|
344,90 193,75 |
219
67.720
|
2 | ||
|
LYXOR S&P 500 UCITS ETF LYX0FS Tradegate |
29,665
29,643
|
-0,037
-0,12 %
|
25.08. |
29,739
1.400
|
29,798
1.400
|
29,853
29,621
|
- - |
2.272
67.582
|
- | ||
|
ADDIKO BANK AG A2PMK5 Tradegate |
5,960
5,760
|
+0,180
+3,11 %
|
25.08. |
5,990
530
|
6,000
520
|
6,000
5,940
|
18,000 5,640 |
11.200
66.669
|
15 | ||
|
HAN-GINS EMQQ EMERGING MARKETS INTERNET & ECOMMERCE UCITS ETF A2JR0G Stuttgart |
13,220
13,004
|
+0,216
+1,66 %
|
25.08. |
13,224
11.343
|
13,318
11.264
|
13,286
12,910
|
13,286 12,256 |
4.980
65.479
|
- | ||
|
XTM INC A2P1PE Tradegate |
0,110
0,113
|
+0,003
+2,33 %
|
25.08. |
0,100
50.000
|
0,110
49.500
|
0,120
0,103
|
- - |
574.145
64.899
|
- | ||
|
FIDELITY EUROPEAN GROWTH FUND 973270 Stuttgart |
14,171
14,124
|
+0,047
+0,33 %
|
25.08. |
14,167
3.250
|
14,388
3.250
|
14,501
14,143
|
17,487 10,430 |
4.399
63.039
|
- | ||
|
L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Stuttgart |
9,335
9,315
|
+0,020
+0,21 %
|
25.08. |
9,334
16.071
|
9,365
16.018
|
9,403
9,275
|
9,434 6,562 |
6.490
60.904
|
- | ||
|
PRINCESS PRIVATE EQUITY HOLDING LTD A0M5MA Stuttgart |
9,100
9,260
|
-0,160
-1,73 %
|
25.08. |
9,180
1.000
|
9,460
500
|
9,300
9,100
|
11,900 6,820 |
6.250
57.125
|
3 | ||
|
BLUE CAP AG A0JM2M Tradegate |
19,050
18,900
|
0,000
0,00 %
|
25.08. |
19,000
1.000
|
19,200
125
|
19,100
18,950
|
21,100 8,400 |
3.002
57.116
|
- | ||
|
ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND A0NECU Tradegate |
95,38
95,54
|
-0,36
-0,37 %
|
25.08. |
95,00
200
|
95,38
200
|
95,77
95,00
|
107,77 77,56 |
584
55.713
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
