Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
212,5 Mio.
85,0 Mio.
81,2 Mio.
46,9 Mio.
25,8 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
DWS TOP DIVIDENDE 984811 Stuttgart |
116,21
116,10
|
+0,11
+0,09 %
|
25.08. |
116,21
499
|
117,84
500
|
117,82
116,20
|
136,57 95,46 |
360
42.236
|
1 | ||
BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate |
8,300
8,400
|
-0,100
-1,19 %
|
25.08. |
8,250
731
|
8,450
707
|
8,550
8,300
|
- - |
4.900
41.455
|
- | ||
ISHARES MSCI EASTERN EUROPE CAPPED UCITS ETF A0HGWB Tradegate |
18,646
18,888
|
-0,262
-1,39 %
|
25.08. |
18,642
810
|
18,790
800
|
18,862
18,634
|
- - |
2.161
40.547
|
- | ||
CREDIT SUISSE GROUP AG ADR 911778 Tradegate |
9,500
9,250
|
0,000
0,00 %
|
25.08. |
9,350
1.067
|
9,400
1.062
|
9,550
9,500
|
12,720 6,011 |
4.200
39.950
|
76 | ||
GLOBAL INTERNET LEADERS 30 R-I EUR ACC A2N812 Tradegate |
311,92
311,00
|
+5,86
+1,92 %
|
25.08. |
307,34
131
|
311,88
129
|
311,92
303,23
|
- - |
127
38.779
|
- | ||
UMWELTBANK AG 557080 Xetra |
11,800
12,050
|
-0,250
-2,07 %
|
25.08. |
11,750
3.123
|
11,900
1.618
|
12,000
11,750
|
14,400 9,400 |
3.185
37.784
|
- | ||
NEXR TECHNOLOGIES SE A1K03W Xetra |
3,940
3,660
|
+0,280
+7,65 %
|
25.08. |
3,900
100
|
3,960
1.345
|
3,980
3,520
|
14,000 1,600 |
9.936
37.633
|
- | ||
AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate |
25,320
24,655
|
+0,265
+1,06 %
|
25.08. |
24,870
402
|
25,025
399
|
25,355
25,075
|
52,60 14,900 |
1.487
37.555
|
3 | ||
MIC AG A254W5 Xetra |
1,460
1,300
|
+0,160
+12,31 %
|
25.08. |
1,440
1.233
|
1,470
901
|
1,500
1,330
|
2,800 0,850 |
26.524
37.289
|
- | ||
INTESA SANPAOLO SPA 850605 Xetra |
1,750
1,822
|
-0,072
-3,96 %
|
25.08. |
1,822
97
|
2,000
503
|
1,866
1,750
|
2,630 1,319 |
19.935
37.057
|
- | ||
FUTU HOLDINGS LTD ADR A2PCBR München |
28,050
26,775
|
+1,275
+4,76 %
|
25.08. |
27,800
2.000
|
27,965
2.000
|
28,185
27,580
|
- - |
1.280
36.025
|
5 | ||
FLOW TRADERS NV A14V70 Tradegate |
32,240
32,320
|
-0,220
-0,68 %
|
25.08. |
32,240
100
|
32,360
100
|
32,780
32,120
|
35,600 19,080 |
1.077
34.749
|
- | ||
DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Tradegate |
0,980
0,985
|
0,000
0,00 %
|
24.08. |
0,955
1.144
|
1,000
5.000
|
0,000
0,000
|
1,280 0,452 |
35.000
34.461
|
- | ||
LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG Tradegate |
110,61
104,62
|
+0,57
+0,51 %
|
25.08. |
110,56
100
|
112,13
99
|
110,61
110,61
|
111,17 74,39 |
300
33.183
|
- | ||
ING GROEP NV ADR 907466 Xetra |
6,950
6,750
|
+0,200
+2,96 %
|
25.08. |
6,800
1.000
|
7,050
1.000
|
6,950
6,950
|
11,100 4,480 |
4.700
32.665
|
10 | ||
DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A2P29A Tradegate |
15,200
14,570
|
-0,172
-1,12 %
|
24.08. |
15,510
193
|
15,650
191
|
0,000
0,000
|
- - |
2.150
32.586
|
- | ||
ALPHA BANK AE A2AA50 Tradegate |
0,536
0,540
|
+0,006
+1,13 %
|
25.08. |
0,532
6.200
|
0,540
6.200
|
0,536
0,521
|
1,960 0,491 |
60.080
32.137
|
- | ||
ABN AMRO BANK NV A143G0 Tradegate |
8,252
8,004
|
+0,126
+1,55 %
|
25.08. |
8,230
640
|
8,310
630
|
8,308
8,220
|
18,730 5,688 |
3.887
32.118
|
1 | ||
ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Stuttgart |
188,57
189,71
|
-1,14
-0,60 %
|
25.08. |
187,99
798
|
188,73
795
|
189,40
188,34
|
209,82 180,11 |
168
31.755
|
- | ||
ABO INVEST AG A1EWXA München |
1,830
1,930
|
-0,100
-5,18 %
|
25.08. |
1,850
4.500
|
1,920
1.000
|
1,930
1,830
|
2,200 1,700 |
16.938
31.679
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.