Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
58,4 Mio.
26,8 Mio.
26,8 Mio.
15,1 Mio.
11,9 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
COVIVIO OFFICE AG A2G8XX Hamburg |
6,280
6,290
|
-0,010
-0,16 %
|
25.08. |
6,270
2.000
|
6,400
2.437
|
6,280
6,270
|
6,600 3,755 |
200
1.256
|
- | ||
KLEPIERRE SA 863272 Tradegate |
14,010
13,880
|
+0,105
+0,76 %
|
25.08. |
13,855
230
|
13,920
230
|
14,225
14,010
|
34,850 13,060 |
87
1.221
|
- | ||
GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate |
15,640
15,750
|
-0,160
-1,01 %
|
25.08. |
15,480
387
|
15,740
381
|
15,640
15,580
|
21,840 7,120 |
78
1.219
|
2 | ||
COFINIMMO SA 914421 Tradegate |
121,80
122,00
|
-0,60
-0,49 %
|
25.08. |
122,80
43
|
123,00
43
|
121,80
121,80
|
- - |
10
1.218
|
- | ||
ZHENRO PROPERTIES GROUP LTD A2JBRQ Tradegate |
0,695
0,600
|
+0,075
+12,10 %
|
10.12.19 |
0,570
8.839
|
0,715
6.957
|
0,000
0,000
|
0,695 0,695 |
1.700
1.182
|
3 | ||
BRITISH LAND COMPANY PLC 852556 Tradegate |
4,044
3,931
|
-0,012
-0,30 %
|
24.08. |
3,984
1.306
|
4,045
1.286
|
0,000
0,000
|
7,740 3,550 |
286
1.156
|
- | ||
KIMCO REALTY CORPORATION 883111 Tradegate |
9,621
9,681
|
-0,066
-0,68 %
|
24.08. |
9,943
1.005
|
10,030
996
|
0,000
0,000
|
19,874 7,104 |
100
962
|
1 | ||
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Düsseldorf |
30,640
30,220
|
+0,420
+1,39 %
|
25.08. |
30,000
17
|
30,580
144
|
30,640
30,080
|
- - |
31
950
|
2 | ||
B-A-L GERMANY AG A2NBN9 Stuttgart |
1,120
1,120
|
0,000
0,00 %
|
25.08. |
1,120
2.000
|
1,200
1.100
|
1,150
1,120
|
5,700 0,710 |
800
920
|
- | ||
CAPITALAND LIMITED 591032 Tradegate |
1,730
1,790
|
0,000
0,00 %
|
21.08. |
1,700
5.323
|
1,850
5.060
|
0,000
0,000
|
2,720 1,580 |
529
915
|
9 | ||
LEASINVEST REAL ESTATE SCA 936957 Frankfurt |
86,60
85,00
|
+1,60
+1,88 %
|
25.08. |
86,40
30
|
89,60
30
|
90,80
86,60
|
128,00 69,20 |
10
908
|
1 | ||
CBL & ASSOCIATES PROPERTIES INC 888149 Tradegate |
0,169
0,180
|
-0,003
-1,74 %
|
21.08. |
0,146
10.273
|
0,176
8.498
|
0,000
0,000
|
- - |
5.315
899
|
5 | ||
NEW RESIDENTIAL INVESTMENT CORP A12DW2 Tradegate |
6,822
6,536
|
+0,034
+0,50 %
|
25.08. |
6,667
749
|
6,729
743
|
6,822
6,822
|
16,782 2,726 |
130
887
|
- | ||
FEDERAL REALTY INVESTMENT TRUST 985247 Tradegate |
69,60
67,94
|
+0,10
+0,14 %
|
25.08. |
68,89
145
|
69,31
144
|
69,60
69,60
|
126,00 59,74 |
12
835
|
1 | ||
WEINGARTEN REALTY INVESTORS 985259 Frankfurt |
14,800
14,900
|
-0,100
-0,67 %
|
25.08. |
14,800
550
|
15,100
530
|
15,400
14,800
|
29,000 11,300 |
50
770
|
- | ||
XENIA HOTELS & RESORTS INC A14NUJ Frankfurt |
7,750
7,250
|
+0,500
+6,90 %
|
25.08. |
7,700
1.600
|
7,750
1.600
|
7,750
7,650
|
20,000 6,200 |
90
698
|
- | ||
H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt |
6,652
6,257
|
+0,395
+6,31 %
|
25.08. |
6,448
1.000
|
6,755
1.000
|
6,652
6,388
|
- - |
100
665
|
1 | ||
HOLMES INVESTMENT PROPERTIES PLC A1H654 Berlin |
0,003
0,004
|
-0,002
-37,50 %
|
20.09.19 |
0,002
615.500
|
0,003
82.327
|
0,000
0,000
|
0,004 0,000 |
252.500
631
|
- | ||
NEW YORK MORTGAGE TRUST INC A0Q3R4 Tradegate |
2,167
2,195
|
-0,025
-1,14 %
|
24.08. |
2,277
2.635
|
2,312
2.594
|
0,000
0,000
|
5,882 0,916 |
264
572
|
- | ||
SINO LAND CO LTD 866305 Tradegate |
1,020
0,995
|
+0,020
+2,00 %
|
24.08. |
1,010
8.951
|
1,030
8.694
|
0,000
0,000
|
1,420 0,995 |
551
562
|
4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.