Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
58,4 Mio.
26,8 Mio.
26,8 Mio.
15,1 Mio.
11,9 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
AVALONBAY COMMUNITIES INC 914867 Tradegate |
131,00
131,00
|
-2,00
-1,50 %
|
25.08. |
131,00
76
|
132,00
75
|
133,00
131,00
|
202,00 115,00 |
31
4.071
|
- | ||
ARBOR REALTY TRUST INC A0CAPU Tradegate |
9,600
9,250
|
+0,150
+1,59 %
|
24.08. |
9,600
523
|
9,750
510
|
0,000
0,000
|
- - |
414
3.974
|
- | ||
TWO HARBORS INVESTMENT CORP A2H51L Tradegate |
4,720
4,640
|
-0,120
-2,48 %
|
25.08. |
4,680
1.070
|
4,860
1.026
|
4,720
4,720
|
14,500 2,120 |
830
3.918
|
- | ||
MACERICH COMPANY 888353 Tradegate |
6,632
6,658
|
-0,165
-2,43 %
|
25.08. |
6,632
1.055
|
6,765
1.034
|
6,840
6,632
|
30,815 4,500 |
575
3.901
|
1 | ||
TMW IMMOBILIEN WELTFONDS A0DJ32 Stuttgart |
0,635
0,629
|
+0,006
+0,95 %
|
25.08. |
0,635
6.000
|
0,661
5.000
|
0,650
0,628
|
0,825 0,614 |
6.000
3.900
|
- | ||
CORESITE REALTY CORPORATION A1C3R4 Tradegate |
103,00
103,00
|
-1,00
-0,96 %
|
21.08. |
102,00
98
|
104,00
96
|
0,000
0,000
|
- - |
35
3.605
|
- | ||
VENTAS INC 878380 Tradegate |
36,000
35,550
|
+0,140
+0,39 %
|
25.08. |
34,935
286
|
35,155
284
|
36,000
36,000
|
68,40 12,500 |
100
3.600
|
1 | ||
BEIJING CAPITAL LAND LTD A0M4W3 Tradegate |
0,170
0,165
|
+0,003
+1,80 %
|
25.08. |
0,160
28.875
|
0,173
26.495
|
0,170
0,170
|
0,318 0,152 |
20.000
3.400
|
1 | ||
TEXAS PACIFIC LAND TRUST 985172 Tradegate |
454,30
485,45
|
-5,70
-1,24 %
|
25.08. |
451,60
11
|
477,30
10
|
454,30
454,30
|
747,50 280,35 |
7
3.180
|
- | ||
COVIVIO SA 659094 Tradegate |
63,50
63,85
|
-0,10
-0,16 %
|
25.08. |
63,20
50
|
63,50
50
|
63,50
63,50
|
111,50 39,200 |
50
3.175
|
- | ||
MIRVAC GROUP 924371 Tradegate |
1,254
1,448
|
-0,006
-0,48 %
|
25.08. |
1,246
3.981
|
1,294
3.835
|
1,254
1,254
|
2,119 0,982 |
2.500
3.136
|
13 | ||
SPIRIT REALTY CAPITAL INC A2PAJV Tradegate |
31,350
30,580
|
+0,165
+0,53 %
|
25.08. |
30,430
164
|
30,895
161
|
31,350
31,350
|
48,720 17,694 |
100
3.135
|
1 | ||
REALOGY HOLDINGS CORP A1J54Y Tradegate |
9,700
8,700
|
+0,200
+2,11 %
|
25.08. |
9,650
622
|
9,700
617
|
9,700
9,700
|
12,000 2,440 |
320
3.104
|
1 | ||
VORNADO REALTY TRUST 893899 Tradegate |
30,400
29,000
|
+0,200
+0,66 %
|
24.08. |
31,200
319
|
31,400
317
|
0,000
0,000
|
61,00 28,400 |
100
3.040
|
- | ||
PARAMOUNT GROUP INC A1W9NU Tradegate |
6,000
5,800
|
-0,050
-0,83 %
|
21.08. |
6,450
1.554
|
6,500
1.528
|
0,000
0,000
|
13,700 5,800 |
500
3.000
|
- | ||
YUZHOU GROUP HOLDINGS CO LTD A0YC14 Tradegate |
0,400
0,426
|
-0,048
-10,71 %
|
25.08. |
0,384
13.045
|
0,408
12.246
|
0,400
0,400
|
0,500 0,330 |
7.500
3.000
|
6 | ||
VEREIT INC A14XJT Tradegate |
5,900
5,850
|
0,000
0,00 %
|
25.08. |
5,700
529
|
5,900
507
|
5,900
5,900
|
- - |
500
2.950
|
3 | ||
DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate |
3,150
3,212
|
-0,025
-0,79 %
|
24.08. |
3,225
3.101
|
3,259
3.068
|
0,000
0,000
|
9,100 1,875 |
850
2.732
|
- | ||
SEB IMMOINVEST 980230 Stuttgart |
1,474
1,473
|
+0,001
+0,07 %
|
25.08. |
1,474
1.800
|
1,508
4.000
|
1,474
1,473
|
4,678 1,422 |
1.843
2.715
|
- | ||
NATIONAL RETAIL PROPERTIES INC A0JMJZ Tradegate |
30,400
29,800
|
+0,600
+2,01 %
|
24.08. |
30,200
330
|
30,400
328
|
0,000
0,000
|
54,00 24,200 |
82
2.493
|
4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.