Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
58,4 Mio.
26,8 Mio.
26,8 Mio.
15,1 Mio.
11,9 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
S IMMO AG 902388 Tradegate |
14,600
14,800
|
-0,200
-1,35 %
|
25.08. |
14,600
220
|
14,620
220
|
15,000
14,360
|
27,350 13,360 |
1.267
18.527
|
14 | ||
PROLOGIS INC A1JBD1 Stuttgart |
85,00
85,00
|
0,00
0,00 %
|
25.08. |
85,00
1.000
|
87,00
1.000
|
87,50
85,00
|
91,50 56,50 |
211
18.462
|
4 | ||
CHINA EVERGRANDE GROUP A2APDK Tradegate |
2,040
1,980
|
+0,090
+4,62 %
|
25.08. |
2,020
1.478
|
2,080
1.436
|
2,080
2,000
|
3,200 1,210 |
9.037
18.389
|
2 | ||
GATEWAY REAL ESTATE AG A0JJTG Xetra |
3,400
3,400
|
0,000
0,00 %
|
25.08. |
3,340
1.600
|
3,400
1.363
|
3,460
3,380
|
4,440 3,220 |
5.366
18.270
|
- | ||
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate |
26,200
26,750
|
-0,550
-2,06 %
|
25.08. |
26,100
120
|
26,200
120
|
27,150
26,100
|
43,100 21,000 |
667
17.624
|
24 | ||
SERVICE PROPERTIES TRUST A2PSPV Tradegate |
7,100
7,250
|
-0,150
-2,07 %
|
25.08. |
6,950
863
|
7,200
828
|
7,400
7,100
|
- - |
2.434
17.534
|
2 | ||
ESSEX PROPERTY TRUST INC 891315 Tradegate |
180,00
179,00
|
0,00
0,00 %
|
21.08. |
182,00
54
|
183,00
54
|
0,000
0,000
|
304,00 165,00 |
96
17.274
|
1 | ||
DEUTSCHE REAL ESTATE AG 805502 Stuttgart |
8,700
9,000
|
-0,300
-3,33 %
|
25.08. |
8,700
215
|
8,800
115
|
8,900
8,700
|
13,000 7,000 |
1.760
15.489
|
1 | ||
HAMMERSON PLC 876140 Tradegate |
0,541
0,552
|
-0,016
-2,91 %
|
25.08. |
0,534
9.746
|
0,543
9.584
|
0,553
0,536
|
- - |
28.200
15.267
|
9 | ||
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra |
4,840
4,820
|
+0,020
+0,41 %
|
25.08. |
4,800
33.384
|
4,870
1.002
|
4,850
4,800
|
5,820 3,620 |
3.043
14.720
|
11 | ||
CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate |
5,692
5,516
|
+0,074
+1,32 %
|
25.08. |
5,516
1.000
|
5,694
1.000
|
5,692
5,598
|
8,800 5,350 |
2.594
14.559
|
5 | ||
EQUITY RESIDENTIAL 985334 Tradegate |
47,635
46,335
|
+0,220
+0,46 %
|
25.08. |
47,660
209
|
47,950
208
|
48,025
47,500
|
81,00 44,450 |
292
13.908
|
1 | ||
DIGITAL REALTY TRUST INC A0DLFT Tradegate |
130,62
129,28
|
+0,98
+0,76 %
|
25.08. |
130,40
23
|
131,18
22
|
131,26
129,66
|
145,16 98,67 |
101
13.155
|
3 | ||
STOCKLAND 887471 Frankfurt |
2,246
2,173
|
+0,073
+3,34 %
|
25.08. |
2,249
3.400
|
2,319
3.300
|
2,309
2,230
|
3,274 0,962 |
5.000
11.409
|
10 | ||
EMPIRE STATE REALTY TRUST INC A1W6FF Tradegate |
5,700
5,450
|
+0,200
+3,64 %
|
25.08. |
5,450
902
|
5,750
883
|
5,700
5,650
|
13,100 5,250 |
2.000
11.355
|
- | ||
THE GROUNDS REAL ESTATE DEVELOPMENT AG A2GSVV Xetra |
1,820
1,850
|
-0,030
-1,62 %
|
25.08. |
1,800
6.000
|
1,840
2.000
|
1,850
1,820
|
2,200 0,950 |
5.900
10.905
|
- | ||
MERCIALYS SA A0HFXW Tradegate |
5,500
5,540
|
-0,165
-2,91 %
|
24.08. |
5,485
570
|
5,535
560
|
0,000
0,000
|
12,480 5,480 |
1.959
10.776
|
2 | ||
INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate |
103,95
101,50
|
+1,30
+1,27 %
|
25.08. |
102,85
58
|
105,25
57
|
103,95
102,45
|
103,95 36,880 |
96
9.891
|
3 | ||
ATRIUM EUROPEAN REAL ESTATE LIMITED A0X963 Tradegate |
2,390
2,365
|
+0,055
+2,36 %
|
25.08. |
2,325
1.400
|
2,330
1.400
|
2,390
2,380
|
3,730 2,115 |
4.000
9.543
|
6 | ||
KOJAMO OYJ A2JN4W Frankfurt |
20,700
20,550
|
+0,150
+0,73 %
|
25.08. |
20,500
500
|
20,700
500
|
20,700
20,550
|
21,200 12,940 |
400
8.280
|
4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.