|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
58,4 Mio.
26,8 Mio.
26,8 Mio.
15,1 Mio.
11,9 Mio.
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VICI PROPERTIES INC A2H5U8 Tradegate |
19,440
19,340
|
-0,052
-0,27 %
|
25.08. |
19,066
419
|
19,662
406
|
19,570
19,372
|
- - |
405
7.905
|
- | ||
|
SUNAC CHINA HOLDINGS LTD A0YF8N Tradegate |
3,760
3,920
|
-0,020
-0,53 %
|
25.08. |
3,520
1.426
|
3,800
1.313
|
3,760
3,760
|
5,650 3,613 |
2.100
7.896
|
2 | ||
|
HASEN-IMMOBILIEN AG A1X3RR München |
224,00
228,00
|
-4,00
-1,75 %
|
25.08. |
224,00
6
|
270,00
2
|
224,00
224,00
|
280,00 220,00 |
35
7.840
|
- | ||
|
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate |
35,880
35,370
|
+0,390
+1,10 %
|
25.08. |
35,510
169
|
36,090
166
|
35,880
35,370
|
36,200 15,100 |
220
7.809
|
2 | ||
|
MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate |
97,00
97,00
|
0,00
0,00 %
|
21.08. |
98,00
30
|
98,50
30
|
0,000
0,000
|
136,00 83,50 |
75
7.275
|
- | ||
|
AG MORTGAGE INVESTMENT TRUST INC A1JLMZ Tradegate |
2,420
2,400
|
+0,040
+1,68 %
|
21.08. |
2,440
2.455
|
2,460
2.432
|
0,000
0,000
|
15,300 1,420 |
2.933
7.098
|
- | ||
|
UBM DEVELOPMENT AG 852735 Tradegate |
30,300
31,000
|
-0,700
-2,26 %
|
25.08. |
30,300
110
|
30,800
100
|
31,000
30,300
|
50,20 23,700 |
225
6.863
|
1 | ||
|
APPLE HOSPITALITY REIT INC A14VYT Tradegate |
8,500
7,850
|
+0,200
+2,41 %
|
25.08. |
8,150
863
|
8,750
796
|
8,500
8,250
|
- - |
716
6.045
|
- | ||
|
CROMWELL PROPERTY GROUP A0ESJ6 Tradegate |
0,530
0,510
|
+0,005
+1,03 %
|
21.08. |
0,530
5.657
|
0,555
5.405
|
0,000
0,000
|
0,815 0,398 |
11.312
6.000
|
5 | ||
|
ARMOUR RESIDENTIAL REIT INC A14VN9 Tradegate |
8,004
8,130
|
-0,106
-1,31 %
|
24.08. |
8,168
918
|
8,424
890
|
0,000
0,000
|
- - |
726
5.921
|
- | ||
|
GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate |
1,098
1,081
|
+0,040
+3,78 %
|
24.08. |
1,056
2.842
|
1,127
2.663
|
0,000
0,000
|
1,780 0,963 |
5.227
5.714
|
7 | ||
|
STAG INDUSTRIAL INC A1C8BH Tradegate |
27,510
27,390
|
+0,110
+0,40 %
|
25.08. |
27,410
255
|
27,530
254
|
28,040
27,220
|
30,990 16,500 |
191
5.268
|
- | ||
|
MITSUBISHI ESTATE LTD 853684 Tradegate |
13,400
13,300
|
+0,300
+2,29 %
|
25.08. |
13,200
377
|
13,500
369
|
13,400
13,400
|
- - |
375
5.025
|
- | ||
|
MITSUI FUDOSAN CO LTD 858019 Tradegate |
14,800
14,700
|
+0,100
+0,68 %
|
21.08. |
15,000
336
|
15,300
327
|
0,000
0,000
|
- - |
339
5.017
|
- | ||
|
WASHINGTON PRIME GROUP INC A2AQ61 Tradegate |
0,589
0,590
|
-0,009
-1,57 %
|
25.08. |
0,575
5.215
|
0,602
4.985
|
0,598
0,589
|
4,220 0,525 |
8.343
4.979
|
2 | ||
|
UNITI GROUP INC A2DMKY Tradegate |
8,250
8,550
|
-0,150
-1,79 %
|
25.08. |
8,250
607
|
8,450
589
|
8,450
8,250
|
9,900 4,580 |
584
4.835
|
- | ||
|
GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate |
31,200
29,200
|
-0,600
-1,89 %
|
21.08. |
31,000
322
|
31,200
319
|
0,000
0,000
|
46,000 13,500 |
141
4.399
|
1 | ||
|
WHARF HOLDINGS LTD 861691 Tradegate |
1,650
1,550
|
-0,010
-0,60 %
|
25.08. |
1,620
2.500
|
1,700
2.500
|
1,650
1,650
|
2,500 1,420 |
2.500
4.125
|
- | ||
|
MFA FINANCIAL INC 938237 Tradegate |
2,420
2,340
|
0,000
0,00 %
|
25.08. |
2,320
1.730
|
2,460
1.623
|
2,420
2,420
|
- - |
1.700
4.114
|
2 | ||
|
DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra |
18,800
18,500
|
+0,300
+1,62 %
|
25.08. |
18,600
58
|
18,900
824
|
18,800
18,600
|
18,900 12,000 |
221
4.111
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
