Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
58,4 Mio.
26,8 Mio.
26,8 Mio.
15,1 Mio.
11,9 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
REGENCY CENTERS CORPORATION 888499 Frankfurt |
34,000
34,200
|
-0,200
-0,58 %
|
25.08. |
34,000
240
|
34,600
240
|
34,600
34,000
|
63,50 29,400 |
70
2.422
|
1 | ||
SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate |
6,550
6,650
|
-0,050
-0,76 %
|
24.08. |
6,800
880
|
6,850
872
|
0,000
0,000
|
13,100 6,100 |
365
2.421
|
- | ||
ARMADA HOFFLER PROPERTIES INC A1WY9H Frankfurt |
9,050
8,450
|
+0,600
+7,10 %
|
25.08. |
8,550
2.500
|
8,850
2.500
|
9,050
8,750
|
- - |
260
2.317
|
2 | ||
AMERICOLD REALTY TRUST A0Q9XQ Tradegate |
32,000
33,000
|
-1,000
-3,03 %
|
24.08. |
32,600
153
|
32,800
152
|
0,000
0,000
|
35,295 24,470 |
70
2.240
|
1 | ||
INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate |
7,345
7,400
|
-0,132
-1,77 %
|
25.08. |
7,233
720
|
7,317
720
|
7,345
7,345
|
- - |
300
2.204
|
- | ||
SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt |
0,869
0,818
|
+0,051
+6,23 %
|
25.08. |
0,836
9.572
|
0,869
9.206
|
0,869
0,836
|
1,280 0,695 |
2.500
2.172
|
1 | ||
ASCENDAS REAL ESTATE INVESTMENT TRUST 157700 Tradegate |
2,046
2,100
|
-0,056
-2,64 %
|
24.08. |
2,080
2.404
|
2,090
2.393
|
0,000
0,000
|
2,215 1,470 |
1.000
2.046
|
1 | ||
DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra |
11,200
11,100
|
+0,100
+0,90 %
|
25.08. |
11,000
702
|
11,300
987
|
11,200
11,000
|
17,000 7,850 |
180
1.986
|
- | ||
SABRA HEALTH CARE REIT INC A1C9KE Tradegate |
12,984
12,570
|
+0,190
+1,49 %
|
25.08. |
12,384
484
|
12,896
465
|
12,984
12,660
|
22,305 5,196 |
150
1.931
|
- | ||
WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Tradegate |
1,200
1,210
|
-0,025
-2,04 %
|
21.08. |
1,185
2.700
|
1,230
2.600
|
0,000
0,000
|
1,810 0,900 |
1.567
1.880
|
- | ||
SINIC HOLDINGS GROUP CO LTD A2PUPT Tradegate |
0,438
0,500
|
-0,022
-4,78 %
|
11.06. |
0,418
12.005
|
0,458
10.913
|
0,000
0,000
|
- - |
4.000
1.752
|
1 | ||
AEDAS HOMES SA A2DXN6 Tradegate |
18,260
17,560
|
+0,260
+1,44 %
|
24.08. |
18,440
170
|
18,800
170
|
0,000
0,000
|
- - |
95
1.735
|
1 | ||
DIOS FASTIGHETER AB A0LC2V Frankfurt |
5,560
5,425
|
+0,135
+2,49 %
|
25.08. |
5,410
400
|
5,620
400
|
5,560
5,415
|
9,270 4,930 |
310
1.724
|
- | ||
ASHFORD HOSPITALITY TRUST INC A2P9D0 Frankfurt |
2,460
2,570
|
-0,110
-4,28 %
|
25.08. |
2,470
2.030
|
2,520
1.990
|
2,690
2,450
|
31,200 2,450 |
637
1.710
|
1 | ||
TAG COLONIA-IMMOBILIEN AG 633800 Hamburg |
8,150
8,000
|
+0,150
+1,88 %
|
25.08. |
8,000
1.800
|
8,150
420
|
8,150
8,000
|
8,800 7,000 |
200
1.630
|
- | ||
SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Stuttgart |
13,500
13,500
|
0,000
0,00 %
|
25.08. |
13,500
8.000
|
20,000
50.000
|
13,500
13,500
|
15,700 5,000 |
12.000
1.620
|
- | ||
RCM BETEILIGUNGS AG A1RFMY Xetra |
2,080
2,080
|
0,000
0,00 %
|
25.08. |
2,040
10.000
|
2,100
17.247
|
2,080
2,080
|
2,280 1,870 |
732
1.523
|
- | ||
INCITY IMMOBILIEN AG A0HNF9 Tradegate |
1,010
1,060
|
-0,020
-1,94 %
|
24.08. |
0,980
1.123
|
1,070
1.100
|
0,000
0,000
|
1,240 0,920 |
1.363
1.377
|
- | ||
MGM GROWTH PROPERTIES LLC A2AGU7 Tradegate |
25,405
24,000
|
+0,570
+2,30 %
|
25.08. |
24,470
204
|
24,970
200
|
25,405
25,405
|
30,400 15,200 |
50
1.270
|
- | ||
SUN COMMUNITIES INC 888745 Frankfurt |
124,00
123,00
|
+1,00
+0,81 %
|
25.08. |
124,00
70
|
125,00
70
|
126,00
124,00
|
161,00 92,50 |
10
1.260
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.