Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
58,4 Mio.
26,8 Mio.
26,8 Mio.
15,1 Mio.
11,9 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
CBRE GROUP INC A1JLYH Frankfurt |
40,200
38,800
|
+1,400
+3,61 %
|
25.08. |
39,800
600
|
40,000
600
|
40,200
39,600
|
59,00 28,400 |
1.000
40.080
|
- | ||
PUBLIC STORAGE 867609 Tradegate |
173,60
173,76
|
-1,52
-0,87 %
|
25.08. |
174,38
57
|
175,18
57
|
177,20
173,60
|
242,90 146,88 |
228
39.770
|
2 | ||
NORATIS AG A2E4MK Tradegate |
19,050
19,250
|
-0,450
-2,31 %
|
25.08. |
18,750
170
|
19,350
160
|
19,700
19,050
|
22,500 14,000 |
1.810
35.108
|
- | ||
SL GREEN REALTY CORP 908769 Tradegate |
41,600
42,000
|
-0,800
-1,89 %
|
25.08. |
41,800
143
|
42,000
143
|
42,800
41,600
|
87,00 32,800 |
825
34.645
|
3 | ||
WERELDHAVE NV 853289 Tradegate |
7,035
7,055
|
-0,095
-1,33 %
|
25.08. |
6,965
750
|
7,060
740
|
7,300
7,010
|
22,400 6,000 |
4.710
33.506
|
- | ||
TANGER FACTORY OUTLET CENTERS INC 886676 Tradegate |
5,055
5,020
|
-0,003
-0,06 %
|
25.08. |
5,043
1.189
|
5,091
1.178
|
5,250
4,991
|
16,486 3,751 |
6.605
33.423
|
2 | ||
PARK HOTELS & RESORTS INC A2AQ45 Tradegate |
7,850
7,800
|
-0,050
-0,63 %
|
25.08. |
7,850
1.276
|
7,900
1.267
|
8,050
7,800
|
23,800 3,760 |
4.060
31.938
|
1 | ||
HOWARD HUGHES CORPORATION A1C7ML Frankfurt |
48,200
46,400
|
+1,800
+3,88 %
|
25.08. |
48,200
300
|
48,400
300
|
48,800
48,200
|
119,50 35,000 |
661
31.860
|
1 | ||
EYEMAXX REAL ESTATE AG A0V9L9 Xetra |
5,780
5,860
|
-0,080
-1,37 %
|
25.08. |
5,720
500
|
5,820
496
|
5,920
5,720
|
12,000 5,300 |
5.264
30.345
|
11 | ||
GAG IMMOBILIEN AG 586353 Hamburg |
98,00
99,00
|
-1,00
-1,01 %
|
25.08. |
98,00
51
|
99,00
130
|
98,00
97,00
|
106,00 67,50 |
300
29.150
|
- | ||
GSW IMMOBILIEN AG GSW111 Frankfurt |
103,00
102,00
|
+1,00
+0,98 %
|
25.08. |
102,00
500
|
110,00
10
|
103,00
102,00
|
108,00 60,00 |
281
28.663
|
- | ||
BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt |
2,116
1,966
|
+0,149
+7,58 %
|
25.08. |
1,971
2.500
|
2,049
2.500
|
2,116
2,013
|
- - |
13.600
28.624
|
- | ||
GORE GERMAN OFFICE REAL ESTATE AG A0Z26C Xetra |
8,600
8,700
|
-0,100
-1,15 %
|
25.08. |
8,500
569
|
8,600
2.214
|
8,700
8,600
|
- - |
3.302
28.432
|
- | ||
WELLTOWER INC A1409D Tradegate |
48,420
48,415
|
-0,275
-0,56 %
|
25.08. |
48,480
123
|
48,870
122
|
48,960
47,595
|
84,36 23,415 |
584
28.157
|
- | ||
TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Xetra |
2,320
2,340
|
-0,020
-0,85 %
|
25.08. |
2,280
1.000
|
2,360
2.000
|
2,320
2,300
|
4,100 2,180 |
11.700
26.910
|
- | ||
HANG LUNG PROPERTIES LTD 874111 Tradegate |
2,380
2,200
|
0,000
0,00 %
|
25.08. |
2,300
1.310
|
2,500
1.200
|
2,380
2,380
|
2,440 1,640 |
9.602
22.853
|
2 | ||
OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate |
26,025
26,075
|
-0,095
-0,36 %
|
25.08. |
25,805
271
|
26,865
260
|
26,495
25,705
|
42,570 12,340 |
847
22.105
|
- | ||
CS EUROREAL 980500 Hamburg |
3,812
3,820
|
-0,008
-0,21 %
|
25.08. |
3,810
5.000
|
3,900
5.000
|
3,850
3,811
|
6,220 3,791 |
5.216
19.929
|
- | ||
REDFIN CORPORATION A2DU22 Tradegate |
38,200
39,800
|
-1,400
-3,54 %
|
25.08. |
39,200
128
|
39,800
125
|
40,200
38,200
|
- - |
489
19.394
|
1 | ||
HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate |
3,300
3,280
|
-0,060
-1,79 %
|
25.08. |
3,300
1.842
|
3,420
1.800
|
3,300
3,300
|
5,300 3,040 |
5.807
19.163
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.