Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
57,9 Mio.
14,8 Mio.
13,7 Mio.
7,6 Mio.
5,2 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
NETEASE INC ADR 501822 Tradegate |
435,60
416,65
|
+17,70
+4,24 %
|
25.08. |
433,95
23
|
435,65
22
|
436,30
416,00
|
451,15 225,15 |
774
327.359
|
2 | ||
BET-AT-HOME.COM AG A0DNAY Xetra |
36,500
36,150
|
+0,350
+0,97 %
|
25.08. |
36,550
1
|
36,850
79
|
37,800
35,850
|
62,25 17,730 |
6.673
243.850
|
- | ||
SEA LTD ADR A2H5LX Tradegate |
131,00
127,50
|
+3,50
+2,75 %
|
25.08. |
130,00
240
|
131,00
230
|
133,50
125,50
|
133,50 23,200 |
1.718
222.882
|
8 | ||
EBAY INC 916529 Tradegate |
49,220
49,655
|
-0,620
-1,24 %
|
25.08. |
48,985
204
|
49,140
203
|
50,03
49,200
|
53,95 24,300 |
4.388
217.681
|
24 | ||
BAOZUN INC ADR A14S55 Tradegate |
36,800
34,700
|
+2,000
+5,75 %
|
25.08. |
36,300
275
|
36,900
270
|
37,200
34,200
|
45,000 20,400 |
5.514
197.942
|
14 | ||
MEITUAN DIANPING A2N5NR Tradegate |
29,000
30,000
|
0,000
0,00 %
|
25.08. |
28,000
200
|
28,940
350
|
29,000
28,000
|
30,000 8,039 |
6.565
186.050
|
35 | ||
YANDEX NV A1JGSL Tradegate |
56,29
55,33
|
+0,95
+1,72 %
|
25.08. |
55,92
107
|
57,28
104
|
56,89
55,61
|
56,89 25,700 |
3.093
174.743
|
3 | ||
SOCIAL CHAIN AG A1YC99 Xetra |
18,450
19,000
|
-0,550
-2,89 %
|
25.08. |
18,450
1.037
|
18,700
1.049
|
19,000
18,450
|
- - |
9.150
172.056
|
- | ||
MERCADOLIBRE INC A0MYNP Tradegate |
1.034,80
1.027,80
|
+7,40
+0,72 %
|
25.08. |
1.032,20
14
|
1.038,00
14
|
1.045,00
1.015,00
|
1.098,40 385,00 |
163
169.043
|
2 | ||
PINDUODUO INC ADR A2JRK6 Tradegate |
74,00
71,00
|
+3,00
+4,23 %
|
25.08. |
73,50
82
|
74,00
80
|
75,50
69,50
|
90,95 27,200 |
2.308
167.774
|
32 | ||
WEIBO CORPORATION ADR A110V7 Tradegate |
29,700
29,600
|
+0,300
+1,02 %
|
25.08. |
30,100
398
|
30,600
391
|
29,700
29,400
|
50,000 26,200 |
4.410
130.134
|
3 | ||
BILIBILI INC ADR A2JG7L Tradegate |
40,200
39,600
|
+1,000
+2,55 %
|
25.08. |
38,800
129
|
40,600
122
|
40,400
38,000
|
47,200 12,054 |
2.860
114.160
|
5 | ||
TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt |
59,20
59,80
|
-0,60
-1,00 %
|
25.08. |
59,20
300
|
60,00
100
|
59,80
58,80
|
65,00 36,000 |
1.823
108.616
|
71 | ||
DROPBOX INC A2JE48 Tradegate |
16,986
16,924
|
-0,148
-0,86 %
|
25.08. |
16,888
740
|
17,150
728
|
17,236
16,908
|
21,700 13,066 |
6.033
102.795
|
1 | ||
EXPEDIA GROUP INC A1JRLJ Tradegate |
80,49
80,49
|
-0,48
-0,59 %
|
25.08. |
81,19
184
|
81,71
183
|
81,60
79,44
|
126,26 38,005 |
1.157
93.000
|
6 | ||
FIVERR INTERNATIONAL LTD A2PLX6 Tradegate |
99,36
95,64
|
+3,48
+3,63 %
|
25.08. |
97,68
102
|
100,05
99
|
99,44
94,58
|
110,45 16,400 |
947
91.990
|
1 | ||
BOOZT AB A2DR6B Tradegate |
11,740
11,840
|
-0,060
-0,51 %
|
25.08. |
11,600
300
|
11,760
300
|
11,900
11,460
|
- - |
7.668
89.429
|
2 | ||
HOLIDAYCHECK GROUP AG 549532 Xetra |
1,395
1,310
|
+0,085
+6,49 %
|
25.08. |
1,355
2.000
|
1,430
37.811
|
1,425
1,320
|
2,810 0,880 |
53.925
73.420
|
- | ||
CARVANA CO A2DPW1 Tradegate |
168,10
170,56
|
-2,14
-1,26 %
|
25.08. |
168,80
100
|
174,08
34
|
168,12
165,02
|
190,06 25,915 |
424
71.063
|
1 | ||
JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate |
9,060
8,880
|
+0,280
+3,19 %
|
25.08. |
8,860
1.129
|
9,080
1.100
|
9,420
8,400
|
20,300 2,040 |
7.478
67.072
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.