Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ROYAL HELIUM LTD A2PQ6N Tradegate |
0,257
0,297
|
-0,022
-7,89 %
|
25.08. |
0,256
7.819
|
0,289
6.909
|
0,273
0,255
|
-
- |
99.593
26.454
|
1 | ||
SUNOCO LP A12D9G Frankfurt |
17,376
15,964
|
+1,412
+8,84 %
|
14.04. |
17,500
700
|
17,610
700
|
0,000
0,000
|
30,695 10,814 |
1.539
24.964
|
1 | ||
ENERGY TRANSFER LP A0JJTN Frankfurt |
5,630
5,117
|
+0,513
+10,03 %
|
14.04. |
5,468
1.000
|
5,576
1.616
|
0,000
0,000
|
12,800 4,020 |
4.603
24.814
|
2 | ||
PREMIER OIL PLC A1H9WB Tradegate |
0,260
0,259
|
+0,004
+1,37 %
|
25.08. |
0,254
12.173
|
0,260
11.989
|
0,272
0,254
|
1,432 0,148 |
81.465
21.887
|
18 | ||
TRILLION ENERGY INTERNATIONAL INC A2PGSE Frankfurt |
0,056
0,089
|
-0,033
-37,08 %
|
25.08. |
0,039
90.000
|
0,059
90.000
|
0,073
0,051
|
- - |
352.978
21.618
|
14 | ||
SURGUTNEFTEGAS PJSC PFD ADR 913074 Tradegate |
4,200
4,200
|
+0,020
+0,48 %
|
25.08. |
4,160
1.500
|
4,240
3.886
|
4,240
4,180
|
- - |
4.999
21.010
|
- | ||
AFRICA ENERGY CORP A14QAB Stuttgart |
0,325
0,311
|
+0,015
+4,67 %
|
25.08. |
0,325
30.000
|
0,340
30.000
|
0,325
0,315
|
0,337 0,079 |
60.000
19.200
|
2 | ||
DIAMONDBACK ENERGY INC A1J6Y4 Tradegate |
34,645
34,000
|
+0,680
+2,00 %
|
25.08. |
34,595
144
|
34,815
143
|
34,645
34,105
|
96,16 14,000 |
538
18.478
|
1 | ||
SEADRILL LIMITED A2NB6F Tradegate |
0,293
0,323
|
-0,042
-12,60 %
|
25.08. |
0,277
11.570
|
0,293
10.920
|
0,339
0,287
|
3,402 0,266 |
59.579
17.935
|
7 | ||
SUNCOR ENERGY INC A0NJU2 Tradegate |
14,062
13,882
|
-0,004
-0,03 %
|
25.08. |
13,984
357
|
14,104
354
|
14,248
13,820
|
30,995 9,000 |
1.258
17.681
|
- | ||
SBM OFFSHORE NV A0JLZV Tradegate |
14,615
14,350
|
-0,135
-0,92 %
|
25.08. |
14,610
220
|
14,645
220
|
14,675
14,615
|
17,410 9,860 |
1.140
16.716
|
3 | ||
HALLIBURTON COMPANY 853986 Tradegate |
13,574
13,798
|
-0,244
-1,77 %
|
25.08. |
13,446
743
|
13,864
721
|
13,922
13,574
|
22,810 3,980 |
1.184
16.206
|
4 | ||
NOBLE MIDSTREAM PARTNERS LP A2AR8Y Frankfurt |
4,580
4,361
|
+0,220
+5,03 %
|
14.04. |
4,576
1.000
|
4,702
1.000
|
0,000
0,000
|
25,520 2,525 |
3.344
15.665
|
- | ||
OIL STATES INTERNATIONAL INC 588716 Tradegate |
3,960
4,000
|
-0,040
-1,00 %
|
25.08. |
3,860
1.557
|
4,000
1.493
|
3,960
3,860
|
15,200 1,550 |
4.001
15.614
|
- | ||
EQUINOR ASA ADR A2JLT6 Tradegate |
14,000
13,800
|
0,000
0,00 %
|
25.08. |
13,700
410
|
13,800
410
|
14,000
14,000
|
18,800 7,950 |
1.090
15.260
|
14 | ||
PHILLIPS 66 PARTNERS LP A1W27H Frankfurt |
36,425
35,505
|
+0,920
+2,59 %
|
14.04. |
35,830
350
|
36,580
350
|
0,000
0,000
|
57,94 21,385 |
426
15.096
|
- | ||
PETROLEO BRASILEIRO SA PFD 899019 Tradegate |
3,480
3,400
|
+0,080
+2,35 %
|
24.08. |
3,440
1.020
|
3,500
1.000
|
0,000
0,000
|
6,900 2,060 |
4.400
14.700
|
15 | ||
AFRICA OIL CORP A0MZJC Frankfurt |
0,706
0,706
|
0,000
0,00 %
|
25.08. |
0,706
2.836
|
0,723
2.769
|
0,706
0,697
|
1,130 0,452 |
20.500
14.463
|
1 | ||
PETROLEO BRASILEIRO SA ADR 541501 Tradegate |
7,150
7,100
|
-0,050
-0,69 %
|
25.08. |
7,150
840
|
7,200
830
|
7,300
7,150
|
14,900 3,740 |
1.970
14.194
|
15 | ||
WILLIAMS COMPANIES INC 855451 Tradegate |
18,400
18,400
|
+0,200
+1,10 %
|
24.08. |
18,000
166
|
18,100
165
|
0,000
0,000
|
22,810 8,550 |
709
12.996
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.