Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
NATIONAL GRID PLC ADR A2DQR4 Frankfurt |
48,000
48,600
|
-0,600
-1,23 %
|
25.08. |
47,800
350
|
48,800
350
|
48,400
48,000
|
63,50 42,600 |
0
-
|
5 | ||
NIPPON GAS CO LTD 864398 Frankfurt |
33,200
33,800
|
-0,600
-1,78 %
|
25.08. |
33,000
65
|
34,800
61
|
33,200
33,200
|
41,400 24,535 |
0
-
|
- | ||
NISOURCE INC 876731 Stuttgart |
19,400
19,100
|
+0,300
+1,57 %
|
25.08. |
19,000
2.600
|
19,500
3.100
|
19,400
19,400
|
28,000 18,600 |
0
-
|
1 | ||
NORSK HYDRO ASA ADR 871628 Frankfurt |
2,600
2,500
|
+0,100
+4,00 %
|
25.08. |
2,540
4.800
|
2,600
4.800
|
2,600
2,600
|
3,540 1,630 |
0
-
|
1 | ||
NORTHWESTERN CORPORATION A0DLGF Frankfurt |
44,600
44,600
|
0,000
0,00 %
|
25.08. |
44,600
300
|
45,600
300
|
45,400
44,600
|
74,00 43,400 |
0
-
|
- | ||
OGE ENERGY CORP 858352 Stuttgart |
27,200
27,000
|
+0,200
+0,74 %
|
25.08. |
26,800
2.000
|
27,600
2.000
|
27,200
27,200
|
30,800 25,800 |
0
-
|
1 | ||
ONE GAS INC A1XB2X Stuttgart |
63,00
62,50
|
+0,50
+0,80 %
|
25.08. |
62,50
2.000
|
64,00
2.000
|
63,00
63,00
|
88,50 60,50 |
0
-
|
- | ||
OPG POWER VENTURES A0Q24Z Stuttgart |
0,108
0,113
|
-0,005
-4,42 %
|
25.08. |
0,108
10.000
|
0,143
10.000
|
0,113
0,102
|
0,207 0,097 |
0
-
|
3 | ||
OSHIDORI INTERNATIONAL HOLDINGS LTD A2JSNE Berlin |
0,090
0,091
|
-0,001
-1,21 %
|
19.09.19 |
0,090
1
|
0,090
3.250
|
0,091
0,090
|
0,095 0,085 |
0
-
|
- | ||
PACIFIC ENERGY LIMITED 875727 Frankfurt |
0,640
0,640
|
0,000
0,00 %
|
15.11.19 |
0,650
10.000
|
0,665
10.000
|
0,640
0,640
|
0,679 0,566 |
0
-
|
- | ||
PNM RESOURCES INC 529983 Frankfurt |
38,000
37,200
|
+0,800
+2,15 %
|
25.08. |
37,000
2.000
|
37,200
2.000
|
38,000
38,000
|
51,50 27,200 |
0
-
|
- | ||
POLSKA GRUPA ENERGETYCZNA SA A0YC19 München |
1,550
1,550
|
0,000
0,00 %
|
25.08. |
1,409
5.000
|
1,549
5.000
|
1,550
1,550
|
2,209 0,672 |
0
-
|
2 | ||
PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt |
45,400
45,000
|
+0,400
+0,89 %
|
25.08. |
44,800
2.000
|
45,400
2.000
|
45,400
45,400
|
57,03 33,800 |
0
-
|
- | ||
PUXING ENERGY LTD A2PQMZ Frankfurt |
0,053
0,055
|
-0,002
-3,64 %
|
25.08. |
0,053
37.740
|
0,093
21.510
|
0,055
0,053
|
0,100 0,042 |
0
-
|
- | ||
RATCH GROUP PCL A2PH37 Stuttgart |
1,430
1,410
|
+0,020
+1,42 %
|
25.08. |
1,420
15.000
|
1,570
15.000
|
1,440
1,430
|
2,360 1,210 |
0
-
|
- | ||
RATCH GROUP PCL NVDR 914361 Berlin |
1,493
1,477
|
+0,015
+1,04 %
|
25.08. |
1,343
5.600
|
1,642
4.600
|
1,500
1,493
|
2,440 1,258 |
0
-
|
- | ||
RELIANCE INFRASTRUCTURE LTD GDR 899886 Frankfurt |
1,010
1,240
|
-0,230
-18,55 %
|
25.08. |
1,010
1.486
|
1,510
994
|
1,010
1,010
|
1,750 0,400 |
0
-
|
- | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Frankfurt |
2,465
2,460
|
+0,005
+0,20 %
|
25.08. |
2,470
1.500
|
2,500
1.500
|
2,465
2,465
|
2,810 1,896 |
0
-
|
- | ||
ROMANDE ENERGIE HOLDING SA A0J3EC Lang & Schwarz |
985,00
985,00
|
-7,50
-0,76 %
|
25.08. |
970,00
-
|
1.000,00
-
|
992,50
982,50
|
- - |
-
-
|
2 | ||
ROSSETI PJSC GDR A140AN Stuttgart |
2,440
2,440
|
0,000
0,00 %
|
25.08. |
2,440
2.000
|
4,800
202
|
2,440
2,440
|
2,700 1,500 |
0
-
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.