Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
EMERA INC 918088 Frankfurt |
34,600
34,800
|
-0,200
-0,57 %
|
25.08. |
34,400
1.000
|
34,600
1.000
|
34,600
34,600
|
42,400 27,800 |
0
-
|
1 | ||
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt |
2,900
3,080
|
-0,180
-5,84 %
|
25.08. |
2,860
1.049
|
2,980
1.007
|
2,900
2,900
|
7,015 2,580 |
0
-
|
- | ||
ENEA SA A0RLNN München |
1,464
1,464
|
0,000
0,00 %
|
25.08. |
1,417
2.500
|
1,558
2.500
|
1,464
1,464
|
2,128 0,912 |
0
-
|
3 | ||
ENEL AMERICAS SA ADR 888164 Frankfurt |
5,950
5,950
|
0,000
0,00 %
|
25.08. |
6,050
2.000
|
6,100
2.000
|
5,950
5,950
|
10,000 4,880 |
0
-
|
- | ||
ENEL CHILE SA ADR A2AGY6 Frankfurt |
3,100
3,100
|
0,000
0,00 %
|
25.08. |
3,100
2.500
|
3,240
2.500
|
3,100
3,100
|
4,420 2,660 |
0
-
|
- | ||
ENEL GENERACION CHILE SA ADR 896284 Stuttgart |
8,650
8,850
|
-0,200
-2,26 %
|
25.08. |
7,850
2.500
|
10,600
2.500
|
8,700
8,650
|
16,100 7,400 |
0
-
|
- | ||
ENERCITY AG 725535 Frankfurt |
930,00
925,00
|
+5,00
+0,54 %
|
25.08. |
930,00
1.000
|
975,00
2.000
|
930,00
930,00
|
1.079,00 849,00 |
0
-
|
- | ||
ENERGA SA A1W95U Frankfurt |
1,705
1,688
|
+0,017
+1,01 %
|
25.08. |
1,719
5.000
|
1,820
5.000
|
1,705
1,705
|
1,910 1,330 |
0
-
|
1 | ||
ENERGIEDIENST HOLDING AG A0Q40B Lang & Schwarz |
27,500
27,500
|
+0,150
+0,55 %
|
25.08. |
27,300
-
|
27,700
-
|
27,500
27,050
|
- - |
-
-
|
- | ||
ENGIE BRASIL ENERGIA SA ADR A2ASWZ Stuttgart |
6,050
6,200
|
-0,150
-2,42 %
|
25.08. |
6,300
10.000
|
7,000
10.000
|
6,050
6,050
|
11,300 5,300 |
0
-
|
- | ||
ENGIE SA ADR A14XKC Frankfurt |
11,600
11,300
|
+0,300
+2,65 %
|
25.08. |
11,400
600
|
11,500
600
|
11,600
11,600
|
16,700 8,650 |
0
-
|
2 | ||
ENI SPA ADR 898285 Stuttgart |
15,900
16,100
|
-0,200
-1,24 %
|
25.08. |
15,900
500
|
16,400
500
|
16,200
15,900
|
28,600 11,900 |
0
-
|
4 | ||
EVERGY INC A2JNBV Frankfurt |
43,000
42,800
|
+0,200
+0,47 %
|
25.08. |
43,200
500
|
43,400
500
|
43,000
43,000
|
68,50 42,800 |
0
-
|
2 | ||
EVERSOURCE ENERGY A14NE5 Stuttgart |
73,00
72,50
|
+0,50
+0,69 %
|
25.08. |
71,50
2.000
|
72,00
2.000
|
73,00
73,00
|
89,00 58,50 |
0
-
|
4 | ||
EWE AG A0Z2A1 Lang & Schwarz |
106,38
106,38
|
+0,01
+0,00 %
|
25.08. |
104,26
-
|
108,49
-
|
106,38
106,35
|
- - |
-
-
|
- | ||
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM PJSC GDR A0Q48J Stuttgart |
1,150
1,150
|
0,000
0,00 %
|
25.08. |
1,150
7.547
|
1,540
5.000
|
1,150
1,150
|
1,840 1,000 |
0
-
|
1 | ||
GENESIS ENERGY LIMITED A11065 Stuttgart |
1,620
1,590
|
+0,030
+1,89 %
|
25.08. |
1,630
5.000
|
1,730
5.000
|
1,620
1,620
|
2,182 1,060 |
0
-
|
6 | ||
GLOBAL WATER RESOURCES INC A0Q7WP München |
9,487
9,487
|
0,000
0,00 %
|
25.08. |
9,341
400
|
9,595
400
|
9,487
9,487
|
- - |
0
-
|
- | ||
HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt |
0,850
0,852
|
-0,002
-0,20 %
|
25.08. |
0,849
4.800
|
0,883
4.800
|
0,850
0,850
|
0,966 0,837 |
0
-
|
- | ||
HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt |
3,480
3,380
|
+0,100
+2,96 %
|
25.08. |
3,460
1.000
|
3,660
1.000
|
3,480
3,480
|
- - |
0
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.