|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate |
11,642
11,804
|
-0,216
-1,82 %
|
24.08. |
11,578
173
|
11,894
169
|
0,000
0,000
|
16,000 9,100 |
500
5.859
|
- | ||
|
UNITED UTILITIES GROUP PLC A0Q4EC Tradegate |
9,550
9,552
|
-0,052
-0,54 %
|
25.08. |
9,408
553
|
9,532
546
|
9,550
9,550
|
12,890 8,210 |
600
5.730
|
2 | ||
|
HYDRO ONE LIMITED A143AD Tradegate |
18,000
17,800
|
0,000
0,00 %
|
24.08. |
17,600
285
|
17,900
279
|
0,000
0,000
|
21,000 13,700 |
300
5.400
|
- | ||
|
PG&E CORPORATION 851962 Tradegate |
7,740
7,612
|
-0,007
-0,09 %
|
25.08. |
7,655
1.306
|
7,737
1.292
|
7,750
7,740
|
16,684 2,987 |
650
5.036
|
7 | ||
|
PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt |
32,000
34,800
|
-2,800
-8,05 %
|
25.08. |
32,200
200
|
32,800
200
|
34,000
32,000
|
57,50 32,000 |
150
4.900
|
9 | ||
|
LECHWERKE AG 645800 Tradegate |
101,00
102,00
|
-1,00
-0,98 %
|
21.08. |
103,00
48
|
104,00
48
|
0,000
0,000
|
108,00 88,00 |
42
4.242
|
- | ||
|
BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ Frankfurt |
46,115
45,200
|
+0,915
+2,02 %
|
11.05. |
45,460
500
|
45,855
500
|
0,000
0,000
|
53,37 29,470 |
88
4.062
|
- | ||
|
CAPSTONE TURBINE CORPORATION A2PT47 Tradegate |
4,278
4,250
|
-0,048
-1,11 %
|
25.08. |
4,080
735
|
4,296
698
|
4,278
4,278
|
6,337 0,942 |
800
3.422
|
2 | ||
|
PUBLIC POWER CORPORATION SA 982549 Tradegate |
3,694
3,748
|
-0,026
-0,70 %
|
25.08. |
3,722
900
|
3,794
900
|
3,694
3,694
|
4,408 1,446 |
900
3.325
|
1 | ||
|
A2A SPA 915445 Tradegate |
1,286
1,272
|
+0,003
+0,19 %
|
25.08. |
1,267
4.200
|
1,279
4.100
|
1,286
1,286
|
1,850 0,985 |
2.500
3.214
|
- | ||
|
CENTRICA PLC A0DK6K Tradegate |
0,513
0,507
|
+0,006
+1,22 %
|
24.08. |
0,499
10.413
|
0,507
10.249
|
0,000
0,000
|
1,126 0,340 |
6.224
3.193
|
6 | ||
|
EXELON CORPORATION 852011 Tradegate |
31,600
32,000
|
-0,400
-1,25 %
|
25.08. |
31,200
319
|
31,400
317
|
32,000
31,600
|
46,800 27,400 |
100
3.188
|
6 | ||
|
SOUTH JERSEY INDUSTRIES INC 860789 Tradegate |
20,000
20,000
|
+0,100
+0,50 %
|
24.08. |
19,100
522
|
19,200
520
|
0,000
0,000
|
30,000 20,000 |
150
3.000
|
3 | ||
|
VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt |
19,100
19,600
|
-0,500
-2,55 %
|
25.08. |
19,100
800
|
19,500
800
|
19,700
19,100
|
29,200 15,800 |
150
2.935
|
2 | ||
|
GALP ENERGIA SGPS SA A0LB24 Tradegate |
9,432
9,316
|
+0,066
+0,70 %
|
25.08. |
9,168
570
|
9,240
570
|
9,432
9,430
|
15,650 7,900 |
275
2.594
|
- | ||
|
CLEARWAY ENERGY INC C A2N5TT Tradegate |
21,600
22,200
|
-0,400
-1,82 %
|
25.08. |
21,200
283
|
22,000
272
|
21,800
21,600
|
- - |
114
2.479
|
1 | ||
|
EDISON INTERNATIONAL 887629 Tradegate |
42,800
43,400
|
-0,600
-1,38 %
|
21.08. |
43,800
136
|
44,000
136
|
0,000
0,000
|
72,50 41,000 |
50
2.140
|
- | ||
|
ESSENTIAL UTILITIES INC A2PZEK Tradegate |
36,600
36,800
|
-0,200
-0,54 %
|
24.08. |
36,400
274
|
36,600
272
|
0,000
0,000
|
50,30 29,400 |
57
2.086
|
- | ||
|
DUKE ENERGY CORPORATION A1J0EV Tradegate |
68,30
68,69
|
-0,80
-1,16 %
|
25.08. |
68,10
110
|
68,60
109
|
68,60
68,30
|
94,91 59,14 |
30
2.055
|
4 | ||
|
AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate |
68,19
67,05
|
+1,13
+1,69 %
|
24.08. |
67,26
148
|
67,56
147
|
0,000
0,000
|
96,92 61,29 |
30
2.041
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
