Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ATLANTIC POWER CORPORATION A0YFLN Frankfurt |
1,750
1,800
|
-0,050
-2,78 %
|
25.08. |
1,720
10.000
|
1,780
10.000
|
1,750
1,750
|
2,340 1,570 |
0
-
|
- | ||
AUSNET SERVICES LIMITED A119HC Frankfurt |
1,100
1,090
|
+0,010
+0,92 %
|
25.08. |
1,100
8.000
|
1,150
8.000
|
1,100
1,100
|
1,180 0,825 |
0
-
|
- | ||
AVANGRID INC A2ACDD Frankfurt |
41,800
42,000
|
-0,200
-0,48 %
|
25.08. |
42,000
300
|
42,200
300
|
41,800
41,600
|
51,50 34,000 |
0
-
|
1 | ||
AVISTA CORPORATION 856142 Frankfurt |
30,200
30,200
|
0,000
0,00 %
|
25.08. |
30,800
400
|
31,000
400
|
30,400
30,200
|
48,200 29,800 |
0
-
|
- | ||
BABCOCK & WILCOX ENTERPRISES INC A2PN0R Frankfurt |
2,040
2,080
|
-0,040
-1,92 %
|
25.08. |
2,120
5.700
|
2,140
5.700
|
2,080
2,040
|
4,807 0,735 |
0
-
|
- | ||
BINHAI INVESTMENT CO LTD A14T79 Frankfurt |
0,129
0,128
|
+0,001
+0,78 %
|
25.08. |
0,128
10.000
|
0,154
10.000
|
0,129
0,129
|
0,166 0,105 |
0
-
|
- | ||
BKW AG A1JLZG Lang & Schwarz |
82,10
82,10
|
+1,50
+1,86 %
|
25.08. |
81,20
-
|
83,00
-
|
82,90
80,80
|
- - |
-
-
|
- | ||
BLACK HILLS CORPORATION 867434 Frankfurt |
48,600
48,000
|
+0,600
+1,25 %
|
25.08. |
47,400
2.000
|
47,600
2.000
|
48,600
48,600
|
79,00 46,000 |
0
-
|
- | ||
BURGENLAND HOLDING AG 879095 Stuttgart |
74,00
74,00
|
0,00
0,00 %
|
25.08. |
74,00
100
|
88,00
500
|
74,00
74,00
|
80,00 62,50 |
0
-
|
- | ||
CANADIAN UTILITIES LIMITED 868439 Stuttgart |
21,400
21,400
|
0,000
0,00 %
|
25.08. |
21,200
500
|
21,800
700
|
21,600
21,400
|
29,800 15,300 |
0
-
|
1 | ||
CAPITAL POWER CORP A0RP0Y Frankfurt |
18,700
18,800
|
-0,100
-0,53 %
|
25.08. |
18,500
200
|
18,900
200
|
18,700
18,700
|
26,800 13,400 |
0
-
|
- | ||
CENTERPOINT ENERGY INC 854566 Frankfurt |
17,000
16,900
|
+0,100
+0,59 %
|
25.08. |
16,800
1.200
|
16,900
1.200
|
17,200
17,000
|
27,835 10,700 |
0
-
|
2 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Stuttgart |
5,450
5,250
|
+0,200
+3,81 %
|
25.08. |
5,500
5.000
|
6,150
5.000
|
5,450
5,450
|
10,012 2,760 |
0
-
|
1 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt |
5,350
4,920
|
+0,430
+8,74 %
|
25.08. |
5,850
1.000
|
6,000
1.000
|
5,350
5,350
|
10,200 2,740 |
0
-
|
1 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt |
5,300
5,050
|
+0,250
+4,95 %
|
25.08. |
5,900
530
|
6,000
517
|
5,300
5,300
|
10,144 3,040 |
0
-
|
1 | ||
CENTRAL PUERTO SA ADR A2JCE9 Frankfurt |
1,980
2,040
|
-0,060
-2,94 %
|
25.08. |
1,980
2.530
|
2,120
2.360
|
2,060
1,960
|
- - |
0
-
|
- | ||
CENTRENERGO PJSC ADR A0BL6W Frankfurt |
1,660
1,660
|
0,000
0,00 %
|
25.08. |
1,660
100
|
1,810
1.773
|
1,660
1,660
|
3,800 1,660 |
0
-
|
- | ||
CENTRICA PLC ADR A0DKXS Frankfurt |
1,879
1,904
|
-0,026
-1,34 %
|
25.08. |
1,846
2.000
|
2,030
2.000
|
1,879
1,879
|
- - |
0
-
|
6 | ||
CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt |
0,143
0,144
|
-0,001
-0,69 %
|
25.08. |
0,143
20.000
|
0,163
20.000
|
0,143
0,143
|
0,202 0,089 |
0
-
|
- | ||
CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt |
69,50
69,50
|
0,00
0,00 %
|
25.08. |
69,50
120
|
70,50
120
|
70,00
69,50
|
92,00 66,00 |
0
-
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.