Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt |
5,800
4,740
|
+1,060
+22,36 %
|
25.08. |
5,900
530
|
6,150
505
|
5,800
5,150
|
10,196 2,640 |
100
580
|
1 | ||
VERTEX ENERGY INC A0RM7P Frankfurt |
0,520
0,498
|
+0,022
+4,42 %
|
25.08. |
0,462
5.000
|
0,525
5.000
|
0,520
0,520
|
1,710 0,326 |
1.000
520
|
- | ||
AMEREN CORPORATION 911535 Tradegate |
69,00
68,00
|
0,00
0,00 %
|
25.08. |
67,00
89
|
67,50
88
|
69,00
69,00
|
80,50 56,00 |
7
483
|
- | ||
TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate |
2,551
2,493
|
+0,046
+1,84 %
|
25.08. |
2,526
1.980
|
2,550
1.961
|
2,551
2,551
|
4,746 2,270 |
150
383
|
1 | ||
CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate |
1,063
1,023
|
+0,010
+0,95 %
|
24.08. |
1,016
5.415
|
1,056
5.207
|
0,000
0,000
|
1,340 0,815 |
320
340
|
- | ||
CALIFORNIA WATER SERVICE GROUP 850556 Tradegate |
40,200
39,800
|
+0,400
+1,00 %
|
21.08. |
39,800
150
|
40,200
148
|
0,000
0,000
|
53,50 39,000 |
8
321
|
- | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate |
1,640
1,670
|
-0,030
-1,80 %
|
24.08. |
1,660
3.022
|
1,830
2.721
|
0,000
0,000
|
3,300 1,200 |
180
301
|
- | ||
MOSENERGO PJSC ADR 899416 Frankfurt |
1,150
1,150
|
0,000
0,00 %
|
25.08. |
1,110
3.300
|
1,160
3.000
|
1,150
1,150
|
1,850 0,880 |
250
288
|
- | ||
PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate |
64,00
63,50
|
+1,00
+1,59 %
|
24.08. |
62,50
159
|
63,00
158
|
0,000
0,000
|
90,50 58,00 |
4
256
|
2 | ||
TRANSALTA CORPORATION 885412 Tradegate |
5,550
5,500
|
+0,100
+1,83 %
|
25.08. |
5,450
553
|
5,500
546
|
5,550
5,550
|
7,800 3,580 |
30
166
|
- | ||
HONGKONG AND CHINA GAS CO LTD 864603 Tradegate |
1,205
1,195
|
+0,034
+2,86 %
|
25.08. |
1,202
7.493
|
1,230
7.317
|
1,205
1,205
|
1,860 1,167 |
80
96
|
2 | ||
CGN POWER CO LTD A12FS9 Frankfurt |
0,168
0,167
|
+0,001
+0,60 %
|
25.08. |
0,167
11.977
|
0,202
9.901
|
0,202
0,164
|
0,258 0,157 |
300
61
|
- | ||
VISTRA CORP A2DJE5 Tradegate |
16,400
16,200
|
0,000
0,00 %
|
21.08. |
16,100
374
|
16,300
367
|
0,000
0,000
|
24,600 12,400 |
2
33
|
- | ||
ABENGOA SA B A1JSBM Düsseldorf |
0,005
0,003
|
+0,002
+54,84 %
|
24.07. |
0,003
50.000
|
0,007
13.888
|
0,000
0,000
|
0,016 0,003 |
1.000
5
|
1 | ||
ACEA SPA 924293 Frankfurt |
17,400
17,250
|
+0,150
+0,87 %
|
25.08. |
17,400
87
|
18,080
83
|
17,400
17,390
|
22,200 12,000 |
0
-
|
- | ||
ADMIE IPTO HOLDING SA A2DTKD Frankfurt |
2,205
2,215
|
-0,010
-0,45 %
|
25.08. |
2,195
1.400
|
2,265
1.400
|
2,205
2,205
|
2,685 1,542 |
0
-
|
2 | ||
AKILES CORPORATION SE A2DPZ0 Stuttgart |
0,110
0,109
|
+0,002
+1,38 %
|
25.08. |
0,105
5.000
|
0,127
5.000
|
0,110
0,109
|
0,335 0,057 |
0
-
|
- | ||
ALBIOMA 659082 Frankfurt |
41,250
41,850
|
-0,600
-1,43 %
|
25.08. |
41,350
100
|
42,150
100
|
41,250
41,250
|
41,900 21,100 |
0
-
|
- | ||
ALLETE INC A0DJ2T Frankfurt |
45,800
46,000
|
-0,200
-0,43 %
|
25.08. |
45,800
180
|
46,400
180
|
46,200
45,400
|
80,61 44,800 |
0
-
|
- | ||
ASCOPIAVE SPA A0LF39 Frankfurt |
3,365
3,415
|
-0,050
-1,46 %
|
25.08. |
3,245
494
|
3,365
476
|
3,365
3,365
|
4,630 2,520 |
0
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.