Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
NORSK HYDRO ASA 851908 Tradegate |
2,611
2,630
|
-0,029
-1,10 %
|
25.08. |
2,597
2.100
|
2,617
2.000
|
2,659
2,598
|
3,571
1,677 |
7.038
18.501
|
1 | ||
ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Xetra |
49,600
48,600
|
+1,000
+2,06 %
|
25.08. |
49,400
106
|
49,600
90
|
49,600
48,600
|
61,00 32,000 |
342
16.790
|
8 | ||
EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate |
4,349
4,426
|
-0,087
-1,96 %
|
25.08. |
4,347
1.200
|
4,361
1.200
|
4,449
4,349
|
4,979 3,024 |
3.320
14.526
|
2 | ||
CENTRUS ENERGY CORP A12CTC Stuttgart |
7,800
8,150
|
-0,350
-4,29 %
|
25.08. |
7,800
4.000
|
8,200
4.000
|
7,800
7,800
|
16,600 2,632 |
1.800
14.040
|
2 | ||
ENDESA SA 871028 Tradegate |
23,540
23,780
|
-0,220
-0,93 %
|
25.08. |
23,560
230
|
23,720
220
|
23,780
23,540
|
26,080 14,970 |
556
13.153
|
- | ||
DOMINION ENERGY INC 932798 Tradegate |
66,38
67,06
|
-0,71
-1,06 %
|
25.08. |
66,21
151
|
66,51
150
|
67,13
66,38
|
90,00 55,00 |
195
13.038
|
1 | ||
MVV ENERGIE AG A0H52F Tradegate |
26,600
27,200
|
-0,400
-1,48 %
|
25.08. |
26,600
80
|
27,000
80
|
26,800
26,600
|
29,400 22,500 |
427
11.378
|
1 | ||
CLEARWAY ENERGY INC A A2N5TZ Frankfurt |
20,600
20,400
|
+0,200
+0,98 %
|
25.08. |
20,400
600
|
20,600
600
|
20,800
20,600
|
21,600 14,000 |
550
11.330
|
1 | ||
RED ELECTRICA CORPORACION SA A2ANA3 Tradegate |
16,455
16,560
|
-0,045
-0,27 %
|
25.08. |
16,255
320
|
16,475
320
|
16,465
16,400
|
19,735 13,070 |
525
8.629
|
- | ||
CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Frankfurt |
0,171
0,157
|
+0,014
+8,92 %
|
25.08. |
0,166
40.000
|
0,172
20.000
|
0,172
0,158
|
0,210 0,134 |
50.000
8.570
|
- | ||
GELSENWASSER AG 776000 Frankfurt |
1.660,00
1.700,00
|
-40,00
-2,35 %
|
25.08. |
1.600,00
11
|
1.680,00
2
|
1.690,00
1.610,00
|
1.700,00 870,00 |
5
8.280
|
- | ||
ENTERGY CORPORATION 889290 Tradegate |
82,50
82,50
|
-1,00
-1,20 %
|
24.08. |
82,50
60
|
83,00
60
|
0,000
0,000
|
125,00 75,00 |
100
8.275
|
2 | ||
AES CORPORATION 882177 Tradegate |
15,130
15,290
|
-0,198
-1,29 %
|
25.08. |
15,068
663
|
15,166
659
|
15,432
14,978
|
19,584 7,724 |
551
8.269
|
- | ||
VOLTALIA SA A1161Y Frankfurt |
19,560
19,120
|
+0,440
+2,30 %
|
25.08. |
19,460
83
|
19,820
81
|
19,560
19,320
|
- - |
400
7.824
|
- | ||
YORK WATER COMPANY 603050 Stuttgart |
38,000
38,400
|
-0,400
-1,04 %
|
25.08. |
38,400
2.600
|
39,400
2.600
|
38,800
38,000
|
45,800 32,000 |
195
7.410
|
- | ||
HERA SPA 471473 Tradegate |
3,324
3,310
|
-0,034
-1,01 %
|
25.08. |
3,306
1.580
|
3,340
1.560
|
3,324
3,324
|
- - |
2.081
6.917
|
1 | ||
E.ON SE ADR 909855 Xetra |
10,100
10,100
|
0,000
0,00 %
|
25.08. |
9,900
299
|
10,300
14.949
|
10,200
10,100
|
11,600 7,700 |
677
6.905
|
18 | ||
SOUTHERN COMPANY 852523 Tradegate |
44,800
44,700
|
-0,030
-0,07 %
|
25.08. |
44,170
135
|
44,440
135
|
44,885
44,800
|
65,00 39,405 |
145
6.506
|
1 | ||
XCEL ENERGY INC 855009 Tradegate |
59,00
58,50
|
-0,50
-0,84 %
|
24.08. |
58,00
171
|
58,50
171
|
0,000
0,000
|
66,00 45,400 |
109
6.431
|
3 | ||
POWER ASSETS HOLDINGS LTD 861981 Tradegate |
4,800
4,780
|
-0,020
-0,41 %
|
24.08. |
4,820
3.121
|
4,880
3.070
|
0,000
0,000
|
6,891 4,620 |
1.280
6.144
|
2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.