Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
NANOREPRO AG 657710 Tradegate |
1,280
1,300
|
-0,060
-4,48 %
|
25.08. |
1,270
3.365
|
1,360
1.000
|
1,360
1,280
|
3,900 0,410 |
16.060
21.043
|
- | ||
CYTOMX THERAPEUTICS INC A14158 Tradegate |
6,038
5,868
|
+0,220
+3,78 %
|
25.08. |
5,878
510
|
6,074
493
|
6,038
5,802
|
13,940 3,294 |
3.561
20.922
|
- | ||
VERASTEM INC A1JTPU Tradegate |
1,095
1,099
|
-0,012
-1,08 %
|
25.08. |
1,099
9.100
|
1,141
8.765
|
1,169
1,090
|
4,404 0,751 |
16.380
18.529
|
- | ||
REVIVE THERAPEUTICS LTD A2AP4F Tradegate |
0,161
0,194
|
-0,017
-9,55 %
|
25.08. |
0,150
10.000
|
0,186
9.000
|
0,181
0,160
|
0,370 0,026 |
110.500
18.407
|
4 | ||
BRAINSTORM CELL THERAPEUTICS INC A12BXW Tradegate |
9,750
9,850
|
-0,200
-2,01 %
|
25.08. |
9,800
510
|
10,200
489
|
10,100
9,750
|
- - |
1.850
18.310
|
- | ||
VAXART INC A2JD8X Stuttgart |
6,000
6,100
|
-0,100
-1,64 %
|
25.08. |
5,750
10.000
|
5,950
10.000
|
6,300
5,500
|
16,600 0,235 |
2.991
17.524
|
2 | ||
IMMATICS NV A2P72S Tradegate |
8,500
8,440
|
0,000
0,00 %
|
25.08. |
8,240
364
|
8,720
343
|
8,880
8,500
|
- - |
2.040
17.513
|
- | ||
SYNAIRGEN PLC A0DK7J Tradegate |
2,380
2,220
|
+0,160
+7,21 %
|
25.08. |
2,240
721
|
2,380
670
|
2,440
2,020
|
- - |
7.950
17.412
|
1 | ||
CO.DON AG A1K022 Tradegate |
1,205
1,145
|
+0,050
+4,33 %
|
25.08. |
1,155
2.500
|
1,275
1.650
|
1,220
1,135
|
3,700 0,922 |
13.010
15.670
|
1 | ||
SENESTECH INC A2PW5C Frankfurt |
1,280
1,300
|
-0,020
-1,54 %
|
25.08. |
1,290
2.500
|
1,330
2.500
|
1,300
1,280
|
- - |
12.108
15.648
|
- | ||
ELANIX BIOTECHNOLOGIES AG A0WMJQ Frankfurt |
0,850
0,875
|
-0,025
-2,86 %
|
25.08. |
0,810
2.470
|
0,890
4.207
|
0,890
0,820
|
1,325 0,171 |
18.251
15.537
|
- | ||
DECIPHERA PHARMACEUTICALS INC A2H48H Tradegate |
37,400
36,800
|
+0,200
+0,54 %
|
24.08. |
38,200
270
|
38,400
260
|
0,000
0,000
|
63,00 29,600 |
415
15.281
|
- | ||
ORGANOVO HOLDINGS INC A2QA6Q Tradegate |
7,300
6,380
|
+1,100
+17,74 %
|
25.08. |
7,240
276
|
7,480
266
|
7,340
6,180
|
17,700 3,802 |
2.263
14.911
|
2 | ||
KEMPHARM INC A14R7N Frankfurt |
0,745
0,755
|
-0,010
-1,32 %
|
25.08. |
0,740
4.218
|
0,765
4.053
|
0,780
0,720
|
0,990 0,107 |
19.570
14.665
|
1 | ||
GENMAB A/S 565131 Tradegate |
310,70
316,20
|
-6,10
-1,93 %
|
25.08. |
307,50
20
|
309,40
20
|
313,00
306,10
|
328,90 145,30 |
47
14.542
|
4 | ||
ALPINE IMMUNE SCIENCES INC A2DU89 Tradegate |
7,000
8,100
|
-0,650
-8,50 %
|
24.08. |
7,150
140
|
7,450
133
|
0,000
0,000
|
14,700 2,080 |
2.000
14.300
|
- | ||
VANDA PHARMACEUTICALS INC A0JJT3 Tradegate |
9,050
9,300
|
0,000
0,00 %
|
25.08. |
8,950
336
|
9,250
322
|
9,050
8,950
|
- - |
1.538
13.915
|
1 | ||
BIOMERIEUX A2DXZH Tradegate |
138,60
136,10
|
+2,40
+1,76 %
|
25.08. |
139,00
22
|
139,60
22
|
138,60
137,90
|
149,40 68,90 |
100
13.820
|
- | ||
4SC AG A14KL7 Tradegate |
1,720
1,790
|
-0,105
-5,75 %
|
25.08. |
1,720
4.000
|
1,840
1.070
|
1,810
1,720
|
2,830 1,000 |
7.573
13.594
|
- | ||
ABIVAX SA A14UQC Tradegate |
19,020
18,940
|
-0,080
-0,42 %
|
25.08. |
19,140
170
|
19,440
160
|
19,260
18,820
|
- - |
677
12.910
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.