Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
212,5 Mio.
85,0 Mio.
81,2 Mio.
46,9 Mio.
25,8 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
GOLDMAN SACHS GROUP INC 920332 Tradegate |
174,44
175,00
|
-1,38
-0,78 %
|
25.08. |
173,82
115
|
174,38
114
|
177,28
173,88
|
225,55 122,88 |
1.156
202.793
|
34 | ||
JPMORGAN CHASE & CO 850628 Tradegate |
84,86
84,41
|
0,00
0,00 %
|
25.08. |
84,83
176
|
85,08
176
|
86,00
84,55
|
128,14 72,00 |
2.328
198.354
|
51 | ||
AGNC INVESTMENT CORP A2AR58 Tradegate |
11,938
12,100
|
-0,136
-1,13 %
|
25.08. |
11,926
503
|
12,004
499
|
12,262
11,850
|
18,246 5,868 |
16.574
197.509
|
- | ||
UNICREDIT SPA A2DJV6 Xetra |
8,245
8,286
|
-0,041
-0,49 %
|
25.08. |
8,229
6.000
|
8,261
6.000
|
8,600
8,245
|
14,428 6,025 |
23.108
195.036
|
- | ||
ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate |
21,515
21,660
|
-0,215
-0,99 %
|
25.08. |
21,420
750
|
21,520
750
|
21,855
21,410
|
34,265 14,938 |
8.757
189.657
|
- | ||
AMERICAN EXPRESS COMPANY 850226 Tradegate |
83,74
83,97
|
-0,51
-0,61 %
|
25.08. |
83,63
179
|
83,80
178
|
85,52
83,10
|
127,60 62,00 |
2.230
188.092
|
4 | ||
MAGELLAN SICAV 577954 Frankfurt |
23,104
23,200
|
-0,096
-0,41 %
|
25.08. |
23,315
1
|
23,664
1
|
23,377
23,104
|
26,001 17,576 |
8.100
187.963
|
- | ||
DIRK MUELLER PREMIUM AKTIEN FONDS A111ZF Tradegate |
92,98
92,75
|
-0,15
-0,16 %
|
25.08. |
92,31
542
|
93,46
535
|
92,98
92,45
|
116,00 92,45 |
1.987
184.081
|
- | ||
BITCOIN GROUP SE A1TNV9 Xetra |
26,000
26,450
|
-0,450
-1,70 %
|
25.08. |
25,850
386
|
26,050
202
|
26,550
25,850
|
33,000 13,020 |
6.814
178.968
|
6 | ||
CITIGROUP INC A1H92V Tradegate |
43,645
43,250
|
+0,335
+0,77 %
|
25.08. |
43,595
458
|
43,730
457
|
44,210
43,190
|
74,65 29,750 |
3.867
168.623
|
48 | ||
GRAF INDUSTRIAL CORP A2N7F6 Tradegate |
15,600
16,300
|
-0,600
-3,70 %
|
25.08. |
15,000
334
|
15,900
313
|
18,500
15,200
|
- - |
9.698
161.223
|
1 | ||
GRUNDBESITZ GLOBAL RC 980705 Stuttgart |
48,290
48,270
|
+0,020
+0,04 %
|
25.08. |
48,290
200
|
48,480
1.000
|
48,480
48,270
|
53,16 43,570 |
3.284
159.011
|
- | ||
L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Stuttgart |
2,707
2,717
|
-0,010
-0,37 %
|
25.08. |
2,706
55.433
|
2,707
55.412
|
2,737
2,660
|
4,852 2,658 |
58.540
158.657
|
- | ||
ALTABA INC A2DSZX Frankfurt |
17,890
17,766
|
+0,124
+0,70 %
|
01.10.19 |
17,904
566
|
18,064
561
|
0,000
0,000
|
63,90 16,700 |
9.022
157.874
|
- | ||
MLP SE 656990 Xetra |
5,580
5,670
|
-0,090
-1,59 %
|
25.08. |
5,600
371
|
5,670
50
|
5,630
5,520
|
5,980 3,725 |
26.655
149.125
|
1 | ||
L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate |
283,35
282,50
|
+0,50
+0,18 %
|
25.08. |
282,80
500
|
284,20
500
|
288,65
283,35
|
- - |
518
148.045
|
- | ||
BNP PARIBAS SA 887771 Tradegate |
36,195
36,235
|
-0,200
-0,55 %
|
25.08. |
36,205
150
|
36,510
150
|
37,190
36,090
|
54,20 24,405 |
3.987
146.291
|
1 | ||
LYXOR 1 TECDAX UCITS ETF ETF908 Tradegate |
24,465
24,320
|
+0,110
+0,45 %
|
25.08. |
24,440
2.200
|
24,535
2.200
|
24,545
24,430
|
- - |
5.854
143.365
|
1 | ||
VANECK VECTORS GOLD MINERS UCITS ETF A12CCL Tradegate |
36,085
36,850
|
-0,465
-1,27 %
|
25.08. |
36,020
700
|
36,385
700
|
36,630
35,550
|
40,800 15,544 |
3.844
138.905
|
- | ||
MUTARES SE & CO KGAA A2NB65 Xetra |
10,240
10,280
|
-0,040
-0,39 %
|
25.08. |
10,180
451
|
10,240
147
|
10,380
10,160
|
13,900 6,070 |
13.041
133.884
|
4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.