Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
58,4 Mio.
26,8 Mio.
26,8 Mio.
15,1 Mio.
11,9 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
CR CAPITAL REAL ESTATE AG A2GS62 Xetra |
28,500
27,900
|
+0,600
+2,15 %
|
25.08. |
28,300
40
|
28,700
268
|
29,100
27,900
|
42,000 17,900 |
5.177
147.901
|
- | ||
REALTY INCOME CORPORATION 899744 Tradegate |
52,52
52,81
|
-0,44
-0,83 %
|
25.08. |
52,73
113
|
53,05
113
|
53,31
52,42
|
77,16 35,325 |
2.569
135.772
|
12 | ||
AMERICAN TOWER CORPORATION A1JRLA Tradegate |
207,55
207,80
|
-0,55
-0,26 %
|
25.08. |
207,45
48
|
209,15
47
|
211,00
206,00
|
243,25 164,00 |
540
112.339
|
- | ||
NEXITY SA A0DK2J Tradegate |
28,440
28,420
|
-0,020
-0,07 %
|
24.08. |
28,520
110
|
28,620
110
|
0,000
0,000
|
46,880 24,200 |
3.633
102.459
|
- | ||
VIB VERMOEGEN AG A2YPDD Xetra |
27,800
28,250
|
-0,450
-1,59 %
|
25.08. |
27,750
357
|
27,950
528
|
28,250
27,800
|
33,250 16,520 |
3.283
92.074
|
- | ||
WERTGRUND WOHNSELECT D A1CUAY Stuttgart |
105,05
105,00
|
+0,05
+0,05 %
|
25.08. |
105,05
170
|
105,63
500
|
105,06
104,50
|
115,90 99,42 |
793
83.305
|
- | ||
ADLER REAL ESTATE AG 500800 Xetra |
13,540
13,400
|
+0,140
+1,04 %
|
25.08. |
13,480
800
|
13,600
219
|
13,600
13,340
|
14,980 5,570 |
6.144
82.819
|
1 | ||
UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate |
40,610
40,570
|
-0,050
-0,12 %
|
25.08. |
40,570
129
|
40,960
127
|
42,200
40,610
|
145,00 36,020 |
1.985
82.770
|
1 | ||
KANAM GRUNDINVEST FONDS 679180 Hamburg |
4,920
5,915
|
-0,995
-16,82 %
|
25.08. |
4,905
5.000
|
4,970
5.000
|
4,960
4,900
|
8,060 4,900 |
14.937
73.656
|
- | ||
PUBLITY AG 697250 Xetra |
35,200
35,600
|
-0,400
-1,12 %
|
25.08. |
35,200
440
|
35,600
278
|
35,600
35,150
|
40,700 26,550 |
2.038
72.090
|
8 | ||
MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate |
15,930
15,964
|
-0,008
-0,05 %
|
25.08. |
15,726
381
|
16,114
372
|
16,450
15,870
|
- - |
4.028
64.688
|
1 | ||
IMMOFINANZ AG A2JN9W Tradegate |
14,110
14,360
|
-0,350
-2,42 %
|
25.08. |
14,130
370
|
14,140
370
|
14,550
14,100
|
26,950 12,760 |
4.494
64.240
|
3 | ||
DEUTSCHE KONSUM REIT-AG A14KRD Xetra |
15,500
16,000
|
-0,500
-3,12 %
|
25.08. |
15,700
2
|
15,800
20
|
15,950
15,500
|
19,250 12,800 |
3.924
61.649
|
- | ||
GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Stuttgart |
50,22
50,13
|
+0,09
+0,18 %
|
25.08. |
50,22
410
|
50,43
400
|
50,43
50,13
|
54,28 44,890 |
1.100
55.266
|
- | ||
COSTAR GROUP INC 922134 Tradegate |
725,00
695,00
|
0,00
0,00 %
|
25.08. |
715,00
30
|
725,00
30
|
725,00
720,00
|
- - |
76
55.065
|
- | ||
DEUTSCHE INDUSTRIE REIT-AG A2G9LL Xetra |
19,000
19,200
|
-0,200
-1,04 %
|
25.08. |
19,000
429
|
19,100
100
|
19,200
18,700
|
23,600 14,800 |
2.808
53.352
|
- | ||
FCR IMMOBILIEN AG A1YC91 Xetra |
11,600
11,500
|
+0,100
+0,87 %
|
25.08. |
11,400
856
|
11,700
856
|
11,600
11,400
|
13,600 9,000 |
4.609
52.914
|
4 | ||
LTC PROPERTIES INC 884625 Tradegate |
30,710
30,980
|
-0,350
-1,13 %
|
25.08. |
30,750
195
|
31,000
193
|
31,790
30,230
|
47,990 22,450 |
1.517
46.664
|
- | ||
EPR PROPERTIES A1J78V Tradegate |
25,800
25,980
|
-1,220
-4,52 %
|
25.08. |
26,020
326
|
26,920
315
|
27,685
25,725
|
- - |
1.748
45.556
|
1 | ||
SHIMAO GROUP HOLDINGS LTD A0J3E1 Stuttgart |
3,840
3,640
|
+0,200
+5,49 %
|
25.08. |
3,720
10.000
|
3,840
10.000
|
3,840
3,640
|
4,080 2,296 |
10.700
40.958
|
8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.