|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NESTE OYJ A0D9U6 Tradegate |
43,850
43,830
|
+0,020
+0,05 %
|
25.08. |
43,570
120
|
43,930
120
|
44,070
43,660
|
44,260
20,230 |
2.298
100.716
|
4 | ||
|
LUKOIL PJSC ADR A1420E Tradegate |
58,72
59,10
|
-0,24
-0,41 %
|
25.08. |
58,52
100
|
58,70
100
|
59,14
58,22
|
99,28 41,790 |
1.687
98.843
|
1 | ||
|
FORTUM OYJ 916660 Tradegate |
17,365
17,080
|
+0,190
+1,11 %
|
25.08. |
17,350
300
|
17,485
300
|
17,425
17,120
|
23,210 12,165 |
5.389
93.318
|
19 | ||
|
MARATHON OIL CORPORATION 852789 Tradegate |
4,620
4,623
|
-0,008
-0,17 %
|
25.08. |
4,548
1.539
|
4,742
1.476
|
4,679
4,570
|
13,084 2,800 |
15.156
69.949
|
4 | ||
|
PLAINS ALL AMERICAN PIPELINE LP 917437 Frankfurt |
5,819
5,297
|
+0,522
+9,85 %
|
14.04. |
5,856
2.100
|
5,990
2.100
|
0,000
0,000
|
20,180 2,977 |
8.615
48.142
|
1 | ||
|
BP PLC DT ZERT 861873 Tradegate |
3,120
3,080
|
+0,020
+0,65 %
|
25.08. |
3,050
4.850
|
3,130
1.000
|
3,180
3,110
|
6,060 2,650 |
14.620
46.080
|
8 | ||
|
CONOCOPHILLIPS 575302 Tradegate |
33,090
32,875
|
+0,120
+0,36 %
|
25.08. |
32,705
305
|
32,965
303
|
33,490
33,000
|
60,81 20,120 |
1.149
38.051
|
6 | ||
|
RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate |
0,420
0,398
|
+0,044
+11,70 %
|
25.08. |
0,402
7.493
|
0,432
6.924
|
0,424
0,382
|
- - |
90.236
37.192
|
2 | ||
|
ENBRIDGE INC 885427 Tradegate |
27,655
27,720
|
-0,165
-0,59 %
|
25.08. |
27,515
181
|
27,740
180
|
28,025
27,445
|
39,885 21,050 |
1.334
37.046
|
- | ||
|
ONEOK INC 911060 Tradegate |
22,970
22,995
|
-0,160
-0,69 %
|
25.08. |
22,935
436
|
23,120
432
|
23,450
22,500
|
72,16 12,106 |
1.555
35.699
|
- | ||
|
SCHLUMBERGER LIMITED 853390 Tradegate |
16,250
16,400
|
-0,350
-2,11 %
|
25.08. |
16,200
741
|
16,350
733
|
16,750
16,250
|
37,400 11,000 |
2.036
33.553
|
1 | ||
|
APACHE CORPORATION 857530 Tradegate |
12,400
12,160
|
+0,150
+1,22 %
|
25.08. |
12,260
815
|
12,514
799
|
12,418
12,246
|
30,590 3,525 |
2.550
31.341
|
6 | ||
|
PKN ORLEN SA 929424 Frankfurt |
12,485
11,785
|
+0,700
+5,94 %
|
25.08. |
11,960
1.500
|
12,470
1.500
|
12,515
11,890
|
25,650 9,628 |
2.500
31.284
|
6 | ||
|
WESTERN MIDSTREAM PARTNERS LP A2PE37 Frankfurt |
5,110
4,877
|
+0,233
+4,78 %
|
14.04. |
5,065
2.400
|
5,171
2.400
|
0,000
0,000
|
24,175 2,722 |
5.950
31.021
|
1 | ||
|
PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Stuttgart |
2,040
2,040
|
0,000
0,00 %
|
25.08. |
1,980
9.300
|
2,040
3.000
|
2,060
2,020
|
2,839 0,630 |
15.000
30.600
|
- | ||
|
ROSNEFT OIL COMPANY GDR A0J3N5 Tradegate |
4,409
4,385
|
+0,038
+0,87 %
|
25.08. |
4,395
710
|
4,410
2.000
|
4,409
4,375
|
7,120 2,634 |
6.943
30.411
|
3 | ||
|
SHELL MIDSTREAM PARTNERS LP A12D40 Frankfurt |
10,488
10,468
|
+0,020
+0,19 %
|
14.04. |
10,472
770
|
10,640
760
|
0,000
0,000
|
21,000 5,568 |
2.945
30.162
|
- | ||
|
PEMBINA PIPELINE CORPORATION A1C563 Tradegate |
21,785
22,160
|
-0,355
-1,60 %
|
25.08. |
21,780
229
|
21,970
227
|
22,170
21,775
|
37,525 9,855 |
1.342
29.426
|
1 | ||
|
VERMILION ENERGY INC A1C4MN Stuttgart |
3,606
3,499
|
+0,107
+3,06 %
|
25.08. |
3,532
10.000
|
3,577
7.100
|
3,612
3,508
|
16,576 1,530 |
7.990
28.701
|
1 | ||
|
GAZPROM NEFT PJSC ADR A0J4TC Tradegate |
18,260
18,120
|
-0,020
-0,11 %
|
25.08. |
18,200
180
|
18,360
180
|
18,260
18,000
|
34,800 13,660 |
1.554
28.185
|
7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
