|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
4BASEBIO AG A2YN80 Xetra |
2,030
2,050
|
-0,020
-0,98 %
|
25.08. |
2,010
17.966
|
2,050
5.000
|
2,040
2,010
|
2,150 0,948 |
20.396
41.216
|
8 | ||
|
BRICKELL BIOTECH INC A2PRDX Tradegate |
0,706
0,673
|
+0,032
+4,75 %
|
25.08. |
0,730
2.739
|
0,772
2.590
|
0,910
0,694
|
5,635 0,672 |
51.927
39.880
|
1 | ||
|
VALNEVA SE A0MVJZ Tradegate |
5,450
5,560
|
-0,140
-2,50 %
|
25.08. |
5,430
569
|
5,470
564
|
5,560
5,380
|
7,300 1,802 |
6.967
38.105
|
- | ||
|
EDITAS MEDICINE INC A2AC4K Tradegate |
29,010
28,980
|
+0,010
+0,03 %
|
25.08. |
29,480
203
|
29,760
201
|
29,210
28,960
|
35,270 13,360 |
1.309
38.017
|
2 | ||
|
CYTODYN INC A0YHA5 Stuttgart |
3,180
3,180
|
0,000
0,00 %
|
25.08. |
3,160
13.500
|
3,280
13.500
|
3,380
3,180
|
8,950 0,236 |
11.080
36.492
|
9 | ||
|
ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate |
2,580
2,599
|
+0,018
+0,70 %
|
25.08. |
2,511
796
|
2,578
775
|
2,626
2,477
|
7,734 0,752 |
14.230
36.253
|
- | ||
|
ORAGENICS INC A2JBK2 Tradegate |
0,660
0,700
|
-0,046
-6,51 %
|
25.08. |
0,624
3.207
|
0,667
2.999
|
0,700
0,630
|
1,900 0,350 |
54.884
35.874
|
3 | ||
|
MACROGENICS INC A1W6ND Tradegate |
22,400
22,800
|
0,000
0,00 %
|
24.08. |
23,000
262
|
23,200
257
|
0,000
0,000
|
28,800 3,900 |
1.600
35.720
|
- | ||
|
ORCHARD THERAPEUTICS PLC ADR A2N8KD Tradegate |
5,200
4,720
|
+0,500
+10,64 %
|
25.08. |
5,050
589
|
5,250
570
|
6,150
5,200
|
13,800 3,780 |
6.220
35.263
|
2 | ||
|
BIOCRYST PHARMACEUTICALS INC 896047 Tradegate |
3,463
3,400
|
+0,100
+2,97 %
|
25.08. |
3,457
1.504
|
3,517
1.478
|
3,463
3,300
|
6,000 1,370 |
10.282
34.609
|
- | ||
|
COMPUGEN LTD 553001 Frankfurt |
16,100
16,500
|
-0,400
-2,42 %
|
25.08. |
15,900
300
|
16,300
300
|
16,100
15,400
|
16,500 3,255 |
2.145
34.340
|
- | ||
|
FLUIDIGM CORPORATION A0RADJ Tradegate |
7,900
6,834
|
+0,742
+10,37 %
|
25.08. |
7,336
681
|
7,566
660
|
7,900
7,054
|
7,900 1,170 |
4.301
33.268
|
1 | ||
|
T2 BIOSYSTEMS INC A119H3 Tradegate |
1,289
1,310
|
-0,022
-1,68 %
|
25.08. |
1,233
4.024
|
1,312
3.840
|
1,339
1,241
|
2,753 0,222 |
22.415
28.661
|
1 | ||
|
BIO-RAD LABORATORIES INC 865406 Tradegate |
432,00
436,00
|
-2,00
-0,46 %
|
25.08. |
432,00
13
|
434,00
13
|
436,00
432,00
|
462,00 292,00 |
61
26.464
|
1 | ||
|
XBIOTECH INC A14QF1 Tradegate |
16,490
16,800
|
-0,110
-0,66 %
|
25.08. |
15,720
254
|
16,380
244
|
16,840
16,090
|
27,000 7,450 |
1.468
23.933
|
5 | ||
|
ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate |
36,430
35,845
|
+0,050
+0,14 %
|
25.08. |
36,435
54
|
36,815
54
|
36,430
35,980
|
69,20 17,824 |
626
22.792
|
- | ||
|
PALATIN TECHNOLOGIES INC A1C538 Tradegate |
0,465
0,465
|
-0,011
-2,33 %
|
25.08. |
0,475
5.267
|
0,480
5.207
|
0,482
0,465
|
1,020 0,320 |
46.570
22.039
|
- | ||
|
NANTKWEST INC A14XC6 Tradegate |
6,505
6,495
|
-0,090
-1,36 %
|
25.08. |
6,485
771
|
6,755
739
|
6,815
6,500
|
13,880 0,965 |
3.275
21.714
|
1 | ||
|
SEATTLE GENETICS INC 602322 Tradegate |
131,50
130,96
|
+0,10
+0,08 %
|
25.08. |
129,56
46
|
132,22
45
|
131,62
129,86
|
165,34 61,84 |
165
21.588
|
- | ||
|
SENSORION SA A14SVV Stuttgart |
1,875
1,625
|
+0,250
+15,38 %
|
25.08. |
1,795
2.000
|
1,875
2.000
|
1,875
1,615
|
1,875 0,385 |
11.300
21.188
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
