Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
CENTOGENE NV A2PUCU Tradegate |
10,300
10,600
|
-0,300
-2,83 %
|
25.08. |
9,900
505
|
10,650
468
|
10,700
10,100
|
- - |
13.378
138.929
|
17 | ||
BIOMARIN PHARMACEUTICAL INC 924801 Tradegate |
63,04
62,24
|
+1,17
+1,89 %
|
25.08. |
62,70
159
|
62,99
158
|
63,46
62,08
|
118,00 57,80 |
2.081
130.661
|
38 | ||
HEAT BIOLOGICS INC A2JB4Y Tradegate |
1,135
1,027
|
+0,130
+12,94 %
|
25.08. |
1,105
1.358
|
1,135
1.321
|
1,219
0,951
|
3,698 0,162 |
120.458
127.154
|
2 | ||
NOVOZYMES A/S A1JP9Y Tradegate |
49,070
49,390
|
-0,180
-0,37 %
|
25.08. |
48,700
110
|
49,180
110
|
49,070
48,520
|
54,54 34,160 |
2.395
116.782
|
1 | ||
BIOFRONTERA AG 604611 Xetra |
4,325
4,420
|
-0,095
-2,15 %
|
25.08. |
4,325
1.044
|
4,450
4.000
|
4,585
4,320
|
6,880 2,280 |
22.386
99.332
|
11 | ||
ILLUMINA INC 927079 Tradegate |
295,80
295,95
|
-0,10
-0,03 %
|
25.08. |
294,90
50
|
298,55
50
|
297,70
295,05
|
354,95 177,04 |
327
96.859
|
- | ||
BELLEROPHON THERAPEUTICS INC A2PZZR Tradegate |
9,900
9,900
|
0,000
0,00 %
|
25.08. |
9,800
612
|
10,000
594
|
10,100
9,800
|
- - |
9.468
94.133
|
- | ||
CSL LIMITED 890952 Tradegate |
175,80
180,14
|
-4,96
-2,74 %
|
25.08. |
175,36
41
|
177,14
40
|
178,50
175,54
|
213,20 140,00 |
519
91.829
|
18 | ||
SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate |
305,20
302,60
|
+2,20
+0,73 %
|
25.08. |
304,20
11
|
305,60
11
|
305,20
300,00
|
307,00 120,80 |
272
82.449
|
- | ||
PAION AG A0B65S Xetra |
2,630
2,650
|
-0,020
-0,75 %
|
25.08. |
2,610
6.332
|
2,640
366
|
2,650
2,600
|
3,410 1,290 |
30.671
80.571
|
10 | ||
CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate |
13,995
14,060
|
-0,080
-0,57 %
|
25.08. |
13,900
2.000
|
14,000
500
|
14,130
13,905
|
26,300 6,705 |
5.486
76.695
|
- | ||
IDEXX LABORATORIES INC 888210 Tradegate |
324,30
326,70
|
+1,40
+0,43 %
|
25.08. |
322,90
30
|
325,70
30
|
330,00
320,40
|
346,40 163,25 |
230
74.933
|
1 | ||
DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate |
5,382
5,054
|
+0,288
+5,65 %
|
25.08. |
5,282
757
|
5,394
741
|
5,382
4,950
|
10,895 1,806 |
13.624
71.037
|
2 | ||
IMMUNIC INC A2PHD4 Tradegate |
12,300
12,900
|
-0,700
-5,38 %
|
25.08. |
12,100
249
|
12,400
241
|
13,900
11,700
|
21,400 3,820 |
5.116
62.526
|
3 | ||
OCUGEN INC A2PSZH Tradegate |
0,389
0,339
|
+0,042
+12,10 %
|
25.08. |
0,369
5.420
|
0,384
5.208
|
0,477
0,366
|
15,738 0,177 |
141.660
61.251
|
6 | ||
AMYRIS INC A2DS41 Tradegate |
2,800
2,939
|
-0,122
-4,18 %
|
25.08. |
2,740
1.095
|
2,831
1.059
|
2,998
2,619
|
5,450 1,396 |
19.798
53.960
|
2 | ||
ONCONOVA THERAPEUTICS INC A2N6RH Tradegate |
0,254
0,277
|
-0,036
-12,54 %
|
25.08. |
0,233
8.568
|
0,259
7.719
|
0,301
0,240
|
- - |
183.887
49.391
|
5 | ||
RADIUS HEALTH INC A114VH Tradegate |
9,712
10,330
|
-0,313
-3,12 %
|
25.08. |
9,876
6.000
|
10,095
6.000
|
10,210
9,700
|
26,600 9,480 |
4.880
48.112
|
- | ||
CERUS CORPORATION 905249 Tradegate |
5,350
5,850
|
-0,450
-7,76 %
|
25.08. |
5,250
956
|
5,400
917
|
6,350
5,350
|
8,500 2,680 |
7.217
41.606
|
- | ||
INFLARX NV A2H7A5 Tradegate |
3,473
3,530
|
-0,026
-0,74 %
|
25.08. |
3,480
1.149
|
3,655
1.094
|
3,611
3,426
|
8,708 1,950 |
11.688
41.319
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.